QTUM Historical Data

QTUM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.88
+0.17%
$ 93.29 million $ 5.87 million
Mar 20, 3 PM $ 0.879
+0.25%
$ 93.13 million $ 6.06 million
Mar 20, 2 PM $ 0.876
-0.35%
$ 92.89 million $ 6.46 million
Mar 20, 1 PM $ 0.879
-0.41%
$ 93.2 million $ 6.69 million
Mar 20, 12 PM $ 0.883
-0.22%
$ 93.58 million $ 7.11 million
Mar 20, 11 AM $ 0.885
-0.43%
$ 93.79 million $ 7.4 million
Mar 20, 10 AM $ 0.889
+0.45%
$ 94.19 million $ 7.4 million
Mar 20, 9 AM $ 0.885
-0.17%
$ 93.77 million $ 7.45 million
Mar 20, 8 AM $ 0.886
+0.34%
$ 93.94 million $ 7.74 million
Mar 20, 7 AM $ 0.883
+0.06%
$ 93.62 million $ 8.02 million
Mar 20, 6 AM $ 0.883
+0.11%
$ 93.56 million $ 8.94 million
Mar 20, 5 AM $ 0.882
+0.16%
$ 93.46 million $ 9.36 million
Mar 20, 4 AM $ 0.88
-0.66%
$ 93.31 million $ 9.39 million
Mar 20, 3 AM $ 0.886
-0.14%
$ 93.93 million $ 9.34 million
Mar 20, 2 AM $ 0.887
+0.24%
$ 94.06 million $ 9.39 million
Mar 20, 1 AM $ 0.885
+0.10%
$ 93.84 million $ 9.43 million
Mar 20, 12 AM $ 0.884
+0.00%
$ 93.74 million $ 9.41 million
Mar 19, 11 PM $ 0.884
+0.37%
$ 93.74 million $ 9.4 million
Mar 19, 10 PM $ 0.881
+0.06%
$ 93.39 million $ 9.47 million
Mar 19, 9 PM $ 0.881
+0.20%
$ 93.34 million $ 9.47 million
Mar 19, 8 PM $ 0.879
-0.10%
$ 93.15 million $ 9.51 million
Mar 19, 7 PM $ 0.88
+0.38%
$ 93.24 million $ 9.73 million
Mar 19, 6 PM $ 0.876
-0.39%
$ 92.89 million $ 9.67 million
Mar 19, 5 PM $ 0.88
+1.14%
$ 93.25 million $ 9.84 million
Mar 19, 4 PM $ 0.87
-0.35%
$ 92.2 million $ 9.9 million
Mar 19, 3 PM $ 0.873
-0.51%
$ 92.52 million $ 9.92 million
Mar 19, 2 PM $ 0.877
-0.29%
$ 92.99 million $ 10.34 million
Mar 19, 1 PM $ 0.88
-0.27%
$ 93.26 million $ 10.53 million
Mar 19, 12 PM $ 0.882
-0.88%
$ 93.52 million $ 10.52 million
Mar 19, 11 AM $ 0.89
+0.29%
$ 94.34 million $ 10.95 million
Mar 19, 10 AM $ 0.888
-0.91%
$ 94.07 million $ 11.61 million
Mar 19, 9 AM $ 0.896
-0.64%
$ 94.93 million $ 11.69 million
Mar 19, 8 AM $ 0.901
-0.29%
$ 95.54 million $ 11.38 million
Mar 19, 7 AM $ 0.904
-0.63%
$ 95.82 million $ 11.03 million
Mar 19, 6 AM $ 0.91
+1.58%
$ 96.43 million $ 10.17 million
Mar 19, 5 AM $ 0.896
+0.15%
$ 94.93 million $ 9.81 million
Mar 19, 4 AM $ 0.894
-0.57%
$ 94.79 million $ 9.95 million
Mar 19, 3 AM $ 0.899
-0.08%
$ 95.33 million $ 9.93 million
Mar 19, 2 AM $ 0.9
+0.66%
$ 95.4 million $ 9.87 million
Mar 19, 1 AM $ 0.894
+0.65%
$ 94.78 million $ 9.91 million
Mar 19, 12 AM $ 0.889
-0.54%
$ 94.17 million $ 10.02 million
Mar 18, 11 PM $ 0.893
+0.07%
$ 94.68 million $ 10.04 million
Mar 18, 10 PM $ 0.893
-0.49%
$ 94.61 million $ 9.85 million
Mar 18, 9 PM $ 0.897
+0.49%
$ 95.08 million $ 9.86 million
Mar 18, 8 PM $ 0.893
+0.34%
$ 94.62 million $ 9.95 million
Mar 18, 7 PM $ 0.89
-0.21%
$ 94.29 million $ 9.85 million
Mar 18, 6 PM $ 0.892
-0.50%
$ 94.49 million $ 9.78 million
Mar 18, 5 PM $ 0.896
+0.24%
$ 94.96 million $ 9.61 million
Mar 18, 4 PM $ 0.894
-0.44%
$ 94.73 million $ 9.63 million
Mar 18, 3 PM $ 0.898
-0.11%
$ 95.15 million $ 9.86 million