QTUM Historical Data

QTUM Page 16
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.914
+0.07%
$ 96.86 million $ 8.16 million
5:36 PM $ 0.913
-0.08%
$ 96.86 million $ 8.17 million
5:35 PM $ 0.914
+0.00%
$ 96.86 million $ 8.17 million
5:34 PM $ 0.914
-0.02%
$ 96.85 million $ 8.18 million
5:33 PM $ 0.914
+0.00%
$ 96.85 million $ 8.18 million
5:32 PM $ 0.914
+0.00%
$ 96.85 million $ 8.18 million
5:31 PM $ 0.914
-0.07%
$ 96.85 million $ 8.18 million
5:30 PM $ 0.915
+0.00%
$ 96.85 million $ 8.18 million
5:29 PM $ 0.915
-0.02%
$ 96.95 million $ 8.17 million
5:28 PM $ 0.915
-0.09%
$ 96.95 million $ 8.17 million
5:27 PM $ 0.916
+0.00%
$ 96.95 million $ 8.17 million
5:26 PM $ 0.916
+0.07%
$ 96.95 million $ 8.15 million
5:25 PM $ 0.915
-0.07%
$ 96.95 million $ 8.15 million
5:24 PM $ 0.916
+0.00%
$ 97.06 million $ 8.15 million
5:23 PM $ 0.916
-0.01%
$ 97.06 million $ 8.15 million
5:22 PM $ 0.916
+0.07%
$ 97.06 million $ 8.15 million
5:21 PM $ 0.915
+0.00%
$ 97.06 million $ 8.17 million
5:20 PM $ 0.915
-0.07%
$ 97.06 million $ 8.17 million
5:19 PM $ 0.916
+0.01%
$ 97.06 million $ 8.16 million
5:18 PM $ 0.916
+0.08%
$ 97.06 million $ 8.14 million
5:17 PM $ 0.915
+0.07%
$ 97.06 million $ 8.13 million
5:16 PM $ 0.915
+0.00%
$ 97.06 million $ 8.13 million
5:15 PM $ 0.915
+0.00%
$ 97.06 million $ 8.13 million
5:14 PM $ 0.915
+0.02%
$ 96.97 million $ 8.13 million
5:13 PM $ 0.915
+0.00%
$ 96.97 million $ 8.13 million
5:12 PM $ 0.915
+0.00%
$ 96.97 million $ 8.13 million
5:11 PM $ 0.915
+0.08%
$ 96.97 million $ 8.13 million
5:10 PM $ 0.914
+0.00%
$ 96.97 million $ 8.13 million
5:09 PM $ 0.914
-0.07%
$ 96.87 million $ 8.13 million
5:08 PM $ 0.914
+0.08%
$ 96.87 million $ 8.13 million
5:07 PM $ 0.914
-0.01%
$ 96.87 million $ 8.13 million
5:06 PM $ 0.914
+0.02%
$ 96.87 million $ 8.13 million
5:05 PM $ 0.914
+0.00%
$ 96.87 million $ 8.14 million
5:04 PM $ 0.914
+0.09%
$ 96.86 million $ 8.15 million
5:03 PM $ 0.913
+0.07%
$ 96.86 million $ 8.15 million
5:02 PM $ 0.912
-0.07%
$ 96.86 million $ 8.15 million
5:01 PM $ 0.913
+0.00%
$ 96.86 million $ 8.15 million
5:00 PM $ 0.913
+0.00%
$ 96.86 million $ 8.18 million
4:59 PM $ 0.913
+0.02%
$ 96.77 million $ 8.18 million
4:58 PM $ 0.913
-0.01%
$ 96.77 million $ 8.18 million
4:57 PM $ 0.913
+0.00%
$ 96.77 million $ 8.18 million
4:56 PM $ 0.913
+0.00%
$ 96.77 million $ 8.18 million
4:55 PM $ 0.913
+0.00%
$ 96.77 million $ 8.17 million
4:54 PM $ 0.913
-0.03%
$ 96.76 million $ 8.17 million
4:53 PM $ 0.913
+0.00%
$ 96.76 million $ 8.18 million
4:52 PM $ 0.913
+0.00%
$ 96.76 million $ 8.18 million
4:51 PM $ 0.913
+0.00%
$ 96.76 million $ 8.19 million
4:50 PM $ 0.913
+0.00%
$ 96.76 million $ 8.18 million
4:49 PM $ 0.913
-0.12%
$ 96.79 million $ 8.18 million
4:48 PM $ 0.914
+0.00%
$ 96.79 million $ 8.18 million