QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $2.17
-0.48%
$228.39 million $40.58 million
Jul 4, 2024 $2.18
-11.31%
$229.11 million $28.19 million
Jul 3, 2024 $2.46
-4.96%
$258.32 million $27.34 million
Jul 2, 2024 $2.58
+0.76%
$271.81 million $27.76 million
Jul 1, 2024 $2.56
-2.42%
$269.76 million $26.78 million
Jun 30, 2024 $2.63
+3.28%
$276.45 million $26.23 million
Jun 29, 2024 $2.53
-1.85%
$265.71 million $26.01 million
Jun 28, 2024 $2.57
-2.15%
$270.72 million $27.5 million
Jun 27, 2024 $2.63
+2.36%
$276.66 million $29.26 million
Jun 26, 2024 $2.57
-0.27%
$270.28 million $27.22 million
Jun 25, 2024 $2.57
+2.62%
$270.85 million $26.95 million
Jun 24, 2024 $2.51
-0.08%
$263.97 million $31.48 million
Jun 23, 2024 $2.51
-1.88%
$263.7 million $25.44 million
Jun 22, 2024 $2.55
+0.28%
$268.73 million $24.91 million
Jun 21, 2024 $2.55
+0.51%
$267.96 million $29.83 million
Jun 20, 2024 $2.53
-0.56%
$266.61 million $33.56 million
Jun 19, 2024 $2.55
+1.23%
$267.85 million $32.6 million
Jun 18, 2024 $2.52
-8.10%
$264.88 million $41.69 million
Jun 17, 2024 $2.74
-7.77%
$288.21 million $37.48 million
Jun 16, 2024 $2.98
+1.14%
$313.56 million $28.96 million
Jun 15, 2024 $2.95
+2.26%
$310.01 million $28.71 million
Jun 14, 2024 $2.88
-2.84%
$303.16 million $32.86 million
Jun 13, 2024 $2.97
-3.29%
$312.02 million $32.89 million
Jun 12, 2024 $3.07
+3.49%
$322.63 million $36.11 million
Jun 11, 2024 $2.96
-4.77%
$311.75 million $35.71 million
Jun 10, 2024 $3.11
-1.43%
$327.36 million $31.71 million
Jun 9, 2024 $3.16
+0.57%
$332.12 million $29.56 million
Jun 8, 2024 $3.14
-4.56%
$326.93 million $38.67 million
Jun 7, 2024 $3.29
-8.22%
$346.07 million $48.38 million
Jun 6, 2024 $3.59
-0.10%
$377.09 million $35 million
Jun 5, 2024 $3.59
+1.50%
$377.14 million $37.58 million
Jun 4, 2024 $3.53
+1.84%
$371.55 million $30.23 million
Jun 3, 2024 $3.47
+0.94%
$364.81 million $34.25 million
Jun 2, 2024 $3.44
-1.53%
$361.42 million $31.85 million
Jun 1, 2024 $3.49
-0.23%
$367.02 million $29.58 million
May 31, 2024 $3.5
-2.23%
$367.87 million $32.33 million
May 30, 2024 $3.58
-2.41%
$376.28 million $35.59 million
May 29, 2024 $3.67
-2.45%
$385.36 million $44.64 million
May 28, 2024 $3.76
-1.52%
$395.2 million $46.74 million
May 27, 2024 $3.82
+3.34%
$401.31 million $49.41 million
May 26, 2024 $3.69
-2.18%
$388.35 million $40.01 million
May 25, 2024 $3.77
+0.12%
$396.99 million $38.41 million
May 24, 2024 $3.77
+1.50%
$396.51 million $50.46 million
May 23, 2024 $3.71
-3.20%
$390.65 million $50.76 million
May 22, 2024 $3.84
-1.90%
$403.55 million $43.1 million
May 21, 2024 $3.91
+0.73%
$411.37 million $51.55 million
May 20, 2024 $3.88
+8.71%
$408.41 million $49.09 million
May 19, 2024 $3.57
-3.72%
$375.69 million $36.5 million
May 18, 2024 $3.71
-0.12%
$390.18 million $41.75 million
May 17, 2024 $3.71
+3.12%
$390.63 million $45.53 million