QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.682
-4.75%
$72.32 million $9.34 million
Jul 23, 2026 $0.716
+0.35%
$75.88 million $14.69 million
Jul 22, 2026 $0.714
+0.54%
$75.7 million $6.44 million
Jul 21, 2026 $0.71
-0.02%
$75.26 million $7.24 million
Jul 20, 2026 $0.71
-0.94%
$75.32 million $7.32 million
Jul 19, 2026 $0.717
+1.80%
$76.08 million $10.81 million
Jul 18, 2026 $0.704
+3.97%
$75.52 million $10.09 million
Jul 17, 2026 $0.677
+0.76%
$71.81 million $5.81 million
Jul 16, 2026 $0.672
-2.40%
$71.31 million $6.54 million
Jul 15, 2026 $0.689
+0.44%
$73.06 million $5.64 million
Jul 14, 2026 $0.686
+2.15%
$72.73 million $7.4 million
Jul 13, 2026 $0.671
-1.68%
$71.2 million $6.9 million
Jul 12, 2026 $0.683
-0.58%
$72.31 million $4.14 million
Jul 11, 2026 $0.687
-0.90%
$72.77 million $4.76 million
Jul 10, 2026 $0.693
-0.01%
$73.49 million $6.14 million
Jul 9, 2026 $0.693
-1.17%
$73.42 million $9.44 million
Jul 8, 2026 $0.701
+2.05%
$74.37 million $7.22 million
Jul 7, 2026 $0.687
-2.96%
$72.94 million $8.07 million
Jul 6, 2026 $0.708
-0.58%
$75.1 million $9.47 million
Jul 5, 2026 $0.712
-0.75%
$75.52 million $4.77 million
Jul 4, 2026 $0.718
+0.62%
$76.1 million $4.95 million
Jul 3, 2026 $0.713
+2.65%
$75.63 million $5.76 million
Jul 2, 2026 $0.695
+1.95%
$73.68 million $10.04 million
Jul 1, 2026 $0.681
+0.85%
$72.27 million $7.15 million
Jun 30, 2026 $0.676
-2.35%
$71.66 million $11.18 million
Jun 29, 2026 $0.692
+0.58%
$73.39 million $7.27 million
Jun 28, 2026 $0.688
+1.95%
$72.96 million $5.51 million
Jun 27, 2026 $0.675
-0.46%
$71.25 million $4.92 million
Jun 26, 2026 $0.678
+1.59%
$71.9 million $8.4 million
Jun 25, 2026 $0.667
-1.76%
$70.77 million $9.6 million
Jun 24, 2026 $0.679
-1.39%
$72.04 million $10.02 million
Jun 23, 2026 $0.689
-2.78%
$73.05 million $7.43 million
Jun 22, 2026 $0.709
+0.00%
$75.14 million $8.96 million
Jun 21, 2026 $0.708
-3.61%
$75.14 million $7.25 million
Jun 20, 2026 $0.735
+1.48%
$77.95 million $5.94 million
Jun 19, 2026 $0.724
+0.00%
$76.81 million $6.47 million
Jun 18, 2026 $0.724
-3.84%
$76.81 million $8.53 million
Jun 17, 2026 $0.753
+1.03%
$79.87 million $9.02 million
Jun 16, 2026 $0.745
-0.86%
$79.05 million $7.84 million
Jun 15, 2026 $0.752
+1.48%
$79.74 million $8.57 million
Jun 14, 2026 $0.741
+1.59%
$78.66 million $8.72 million
Jun 13, 2026 $0.729
+2.33%
$77.4 million $5.55 million
Jun 12, 2026 $0.713
-0.06%
$75.58 million $7.07 million
Jun 11, 2026 $0.713
+4.58%
$75.62 million $7.77 million
Jun 10, 2026 $0.682
-1.97%
$72.31 million $7.89 million
Jun 9, 2026 $0.696
-1.66%
$73.76 million $13.18 million
Jun 8, 2026 $0.707
-0.48%
$75.01 million $9.81 million
Jun 7, 2026 $0.711
+3.74%
$75.37 million $8.65 million
Jun 6, 2026 $0.685
-1.10%
$72.65 million $13.77 million
Jun 5, 2026 $0.693
-9.70%
$73.46 million $22.39 million