QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 10 AM $0.879
+0.54%
$93.3 million $6.11 million
Sep 10, 9 AM $0.875
-1.00%
$92.8 million $6.57 million
Sep 10, 8 AM $0.883
+0.25%
$93.73 million $6.92 million
Sep 10, 7 AM $0.881
-0.67%
$93.5 million $7.14 million
Sep 10, 6 AM $0.887
+0.05%
$94.13 million $7.17 million
Sep 10, 5 AM $0.887
+0.42%
$94.09 million $7.12 million
Sep 10, 4 AM $0.883
-0.25%
$93.69 million $7.14 million
Sep 10, 3 AM $0.885
-0.10%
$93.93 million $7.22 million
Sep 10, 2 AM $0.886
+0.59%
$94.03 million $7.21 million
Sep 10, 1 AM $0.881
-0.22%
$93.48 million $7.19 million
Sep 10, 12 AM $0.883
-1.24%
$93.68 million $7.1 million
Sep 9, 11 PM $0.894
+1.12%
$94.86 million $7.03 million
Sep 9, 10 PM $0.884
-1.25%
$93.82 million $6.94 million
Sep 9, 9 PM $0.895
-1.44%
$95 million $6.7 million
Sep 9, 8 PM $0.908
+0.82%
$96.39 million $6.65 million
Sep 9, 7 PM $0.901
-0.74%
$95.61 million $6.49 million
Sep 9, 6 PM $0.908
+0.10%
$96.32 million $6.38 million
Sep 9, 5 PM $0.907
-0.72%
$96.22 million $6.48 million
Sep 9, 4 PM $0.913
+1.41%
$96.92 million $6.48 million
Sep 9, 3 PM $0.901
-0.46%
$95.58 million $6.46 million
Sep 9, 2 PM $0.905
-0.16%
$96.02 million $6.05 million
Sep 9, 1 PM $0.906
+0.06%
$96.17 million $5.96 million
Sep 9, 12 PM $0.906
-1.00%
$96.11 million $6.11 million
Sep 9, 11 AM $0.915
-0.90%
$97.1 million $5.91 million
Sep 9, 10 AM $0.923
+0.25%
$97.98 million $5.64 million
Sep 9, 9 AM $0.921
+1.08%
$97.74 million $5.16 million
Sep 9, 8 AM $0.911
+1.25%
$96.69 million $4.85 million
Sep 9, 7 AM $0.9
+0.79%
$95.5 million $4.69 million
Sep 9, 6 AM $0.893
+0.26%
$94.75 million $5.04 million
Sep 9, 5 AM $0.891
-0.25%
$94.51 million $5.27 million
Sep 9, 4 AM $0.893
+1.17%
$94.74 million $5.31 million
Sep 9, 3 AM $0.883
-0.69%
$93.65 million $5.27 million
Sep 9, 2 AM $0.889
-0.03%
$94.3 million $5.33 million
Sep 9, 1 AM $0.889
+0.28%
$94.33 million $5.33 million
Sep 9, 12 AM $0.887
-0.34%
$94.06 million $5.32 million
Sep 8, 11 PM $0.89
+0.20%
$94.38 million $5.37 million
Sep 8, 10 PM $0.888
+0.44%
$94.19 million $5.36 million
Sep 8, 9 PM $0.884
+0.01%
$93.78 million $5.42 million
Sep 8, 8 PM $0.884
+0.04%
$93.77 million $5.39 million
Sep 8, 7 PM $0.883
+0.03%
$93.73 million $5.41 million
Sep 8, 6 PM $0.883
-1.08%
$93.7 million $5.33 million
Sep 8, 5 PM $0.893
-0.49%
$94.72 million $5.24 million
Sep 8, 4 PM $0.897
-0.66%
$95.19 million $5.17 million
Sep 8, 3 PM $0.903
+1.26%
$95.82 million $5.14 million
Sep 8, 2 PM $0.892
+1.02%
$94.62 million $5.17 million
Sep 8, 1 PM $0.883
-0.60%
$93.67 million $5.18 million
Sep 8, 12 PM $0.888
+0.60%
$94.23 million $4.87 million
Sep 8, 11 AM $0.883
-0.67%
$93.67 million $4.78 million
Sep 8, 10 AM $0.889
-0.12%
$94.3 million $4.69 million
Sep 8, 9 AM $0.89
+0.85%
$94.41 million $4.65 million