QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.684
-0.63%
$ 72.51 million $ 8.28 million
Jul 25, 3 AM $ 0.688
+1.06%
$ 72.97 million $ 8.49 million
Jul 25, 2 AM $ 0.681
-1.11%
$ 72.2 million $ 8.69 million
Jul 25, 1 AM $ 0.688
-0.19%
$ 73.02 million $ 8.92 million
Jul 25, 12 AM $ 0.69
+1.07%
$ 73.15 million $ 9.11 million
Jul 24, 11 PM $ 0.682
+0.34%
$ 72.38 million $ 9.34 million
Jul 24, 10 PM $ 0.68
+0.48%
$ 72.13 million $ 9.55 million
Jul 24, 9 PM $ 0.677
-0.51%
$ 71.79 million $ 9.84 million
Jul 24, 8 PM $ 0.68
-0.06%
$ 72.16 million $ 9.93 million
Jul 24, 7 PM $ 0.681
-0.15%
$ 72.2 million $ 10.13 million
Jul 24, 6 PM $ 0.682
-0.41%
$ 72.31 million $ 10.32 million
Jul 24, 5 PM $ 0.684
+0.59%
$ 72.6 million $ 10.54 million
Jul 24, 4 PM $ 0.68
-0.08%
$ 72.18 million $ 10.73 million
Jul 24, 3 PM $ 0.681
-0.26%
$ 72.24 million $ 11.03 million
Jul 24, 2 PM $ 0.683
+0.06%
$ 72.43 million $ 12.21 million
Jul 24, 1 PM $ 0.682
-0.81%
$ 72.38 million $ 13.07 million
Jul 24, 12 PM $ 0.688
-0.01%
$ 72.97 million $ 14.86 million
Jul 24, 11 AM $ 0.688
-0.56%
$ 72.98 million $ 15.52 million
Jul 24, 10 AM $ 0.692
+0.38%
$ 73.4 million $ 15.74 million
Jul 24, 9 AM $ 0.689
+0.19%
$ 73.12 million $ 15.92 million
Jul 24, 8 AM $ 0.688
+0.43%
$ 72.98 million $ 16.03 million
Jul 24, 7 AM $ 0.685
-0.67%
$ 72.67 million $ 16.04 million
Jul 24, 6 AM $ 0.69
+0.38%
$ 73.16 million $ 15.91 million
Jul 24, 5 AM $ 0.687
-1.63%
$ 72.88 million $ 15.46 million
Jul 24, 4 AM $ 0.698
-0.84%
$ 74.09 million $ 15.13 million
Jul 24, 3 AM $ 0.704
-0.07%
$ 74.71 million $ 15.08 million
Jul 24, 2 AM $ 0.705
-1.75%
$ 74.77 million $ 15.01 million
Jul 24, 1 AM $ 0.717
-0.42%
$ 76.1 million $ 14.87 million
Jul 24, 12 AM $ 0.721
+0.58%
$ 76.43 million $ 14.73 million
Jul 23, 11 PM $ 0.716
-0.66%
$ 75.99 million $ 14.69 million
Jul 23, 10 PM $ 0.721
-0.90%
$ 76.49 million $ 14.66 million
Jul 23, 9 PM $ 0.728
+0.17%
$ 77.18 million $ 14.32 million
Jul 23, 8 PM $ 0.726
-0.85%
$ 77.05 million $ 14.05 million
Jul 23, 7 PM $ 0.733
-0.62%
$ 77.71 million $ 13.79 million
Jul 23, 6 PM $ 0.737
+0.60%
$ 78.19 million $ 13.57 million
Jul 23, 5 PM $ 0.733
-0.35%
$ 77.73 million $ 13.29 million
Jul 23, 4 PM $ 0.735
-0.28%
$ 78 million $ 13.04 million
Jul 23, 3 PM $ 0.737
+0.17%
$ 78.21 million $ 12.65 million
Jul 23, 2 PM $ 0.736
+0.93%
$ 78.08 million $ 11.43 million
Jul 23, 1 PM $ 0.729
-0.05%
$ 77.37 million $ 10.3 million
Jul 23, 12 PM $ 0.73
+0.86%
$ 77.41 million $ 8.44 million
Jul 23, 11 AM $ 0.724
-0.24%
$ 76.75 million $ 7.83 million
Jul 23, 10 AM $ 0.725
+0.10%
$ 76.93 million $ 7.57 million
Jul 23, 9 AM $ 0.725
+1.06%
$ 76.86 million $ 7.26 million
Jul 23, 8 AM $ 0.717
+0.78%
$ 76.05 million $ 6.91 million
Jul 23, 7 AM $ 0.711
+0.66%
$ 75.46 million $ 6.76 million
Jul 23, 6 AM $ 0.707
-0.03%
$ 74.97 million $ 6.48 million
Jul 23, 5 AM $ 0.707
+0.16%
$ 74.99 million $ 6.6 million
Jul 23, 4 AM $ 0.706
+0.38%
$ 74.87 million $ 6.68 million
Jul 23, 3 AM $ 0.703
-0.56%
$ 74.58 million $ 6.63 million