QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.901
+1.17%
$ 95.51 million $ 5.99 million
Apr 13, 8 PM $ 0.891
-0.19%
$ 94.4 million $ 5.84 million
Apr 13, 7 PM $ 0.892
+0.80%
$ 94.58 million $ 5.63 million
Apr 13, 6 PM $ 0.885
+0.09%
$ 93.84 million $ 5.2 million
Apr 13, 5 PM $ 0.884
-0.24%
$ 93.75 million $ 5.15 million
Apr 13, 4 PM $ 0.886
+0.13%
$ 93.94 million $ 4.97 million
Apr 13, 3 PM $ 0.885
-0.76%
$ 93.81 million $ 4.78 million
Apr 13, 2 PM $ 0.892
-0.01%
$ 94.53 million $ 4.69 million
Apr 13, 1 PM $ 0.892
+0.32%
$ 94.54 million $ 4.62 million
Apr 13, 12 PM $ 0.889
-0.17%
$ 94.23 million $ 4.53 million
Apr 13, 11 AM $ 0.891
+0.23%
$ 94.4 million $ 4.58 million
Apr 13, 10 AM $ 0.888
-0.03%
$ 94.18 million $ 4.53 million
Apr 13, 9 AM $ 0.889
+0.81%
$ 94.21 million $ 4.52 million
Apr 13, 8 AM $ 0.882
+0.05%
$ 93.45 million $ 4.52 million
Apr 13, 7 AM $ 0.881
-0.38%
$ 93.4 million $ 4.57 million
Apr 13, 6 AM $ 0.884
+0.44%
$ 93.76 million $ 4.48 million
Apr 13, 5 AM $ 0.881
+0.24%
$ 93.35 million $ 4.43 million
Apr 13, 4 AM $ 0.879
-0.47%
$ 93.13 million $ 4.53 million
Apr 13, 3 AM $ 0.883
-0.28%
$ 93.56 million $ 4.7 million
Apr 13, 2 AM $ 0.885
-0.41%
$ 93.83 million $ 4.67 million
Apr 13, 1 AM $ 0.889
-0.03%
$ 94.22 million $ 4.91 million
Apr 13, 12 AM $ 0.889
+0.67%
$ 94.24 million $ 5.59 million
Apr 12, 11 PM $ 0.883
+0.31%
$ 93.62 million $ 5.56 million
Apr 12, 10 PM $ 0.88
-0.37%
$ 93.33 million $ 5.48 million
Apr 12, 9 PM $ 0.884
-0.09%
$ 93.67 million $ 5.27 million
Apr 12, 8 PM $ 0.885
+0.10%
$ 93.76 million $ 5.28 million
Apr 12, 7 PM $ 0.884
-0.11%
$ 93.67 million $ 5.31 million
Apr 12, 6 PM $ 0.885
-0.41%
$ 93.77 million $ 5.42 million
Apr 12, 5 PM $ 0.888
+0.71%
$ 94.16 million $ 5.58 million
Apr 12, 4 PM $ 0.882
+0.07%
$ 93.49 million $ 5.55 million
Apr 12, 3 PM $ 0.881
-0.06%
$ 93.43 million $ 5.59 million
Apr 12, 2 PM $ 0.882
-0.37%
$ 93.5 million $ 5.63 million
Apr 12, 1 PM $ 0.885
-0.23%
$ 93.86 million $ 5.43 million
Apr 12, 12 PM $ 0.887
-0.35%
$ 94.07 million $ 5.44 million
Apr 12, 11 AM $ 0.891
+0.27%
$ 94.41 million $ 5.34 million
Apr 12, 10 AM $ 0.888
-0.40%
$ 94.15 million $ 5.34 million
Apr 12, 9 AM $ 0.892
-0.26%
$ 94.53 million $ 5.37 million
Apr 12, 8 AM $ 0.894
+0.12%
$ 94.77 million $ 5.45 million
Apr 12, 7 AM $ 0.893
-0.15%
$ 94.7 million $ 5.4 million
Apr 12, 6 AM $ 0.895
-0.15%
$ 94.84 million $ 5.48 million
Apr 12, 5 AM $ 0.896
+0.42%
$ 94.98 million $ 5.62 million
Apr 12, 4 AM $ 0.892
+0.15%
$ 94.59 million $ 5.58 million
Apr 12, 3 AM $ 0.891
+0.03%
$ 94.45 million $ 6.1 million
Apr 12, 2 AM $ 0.891
-0.14%
$ 94.42 million $ 6.03 million
Apr 12, 1 AM $ 0.892
-2.54%
$ 94.55 million $ 6.28 million
Apr 12, 12 AM $ 0.915
-0.46%
$ 97.02 million $ 5.7 million
Apr 11, 11 PM $ 0.919
-0.12%
$ 97.46 million $ 5.67 million
Apr 11, 10 PM $ 0.921
+0.16%
$ 97.58 million $ 5.7 million
Apr 11, 9 PM $ 0.919
-0.16%
$ 97.42 million $ 5.72 million
Apr 11, 8 PM $ 0.921
-0.38%
$ 97.58 million $ 5.8 million