QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.865
+0.45%
$ 91.69 million $ 11.31 million
Jun 1, 6 PM $ 0.861
-0.67%
$ 91.28 million $ 11.17 million
Jun 1, 5 PM $ 0.867
+0.89%
$ 91.9 million $ 10.96 million
Jun 1, 4 PM $ 0.859
+1.04%
$ 91.09 million $ 10.63 million
Jun 1, 3 PM $ 0.85
-0.04%
$ 90.15 million $ 10.43 million
Jun 1, 2 PM $ 0.851
-0.36%
$ 90.19 million $ 9.93 million
Jun 1, 1 PM $ 0.854
-0.69%
$ 90.51 million $ 9.31 million
Jun 1, 12 PM $ 0.859
+0.39%
$ 91.09 million $ 8.28 million
Jun 1, 11 AM $ 0.856
-0.09%
$ 90.73 million $ 7.81 million
Jun 1, 10 AM $ 0.856
+0.12%
$ 90.81 million $ 7.8 million
Jun 1, 9 AM $ 0.855
-0.07%
$ 90.7 million $ 7.86 million
Jun 1, 8 AM $ 0.856
+0.08%
$ 90.77 million $ 7.76 million
Jun 1, 7 AM $ 0.855
-0.54%
$ 90.69 million $ 7.6 million
Jun 1, 6 AM $ 0.86
-0.69%
$ 91.18 million $ 7.69 million
Jun 1, 5 AM $ 0.866
-0.60%
$ 91.81 million $ 7.39 million
Jun 1, 4 AM $ 0.871
-0.75%
$ 92.37 million $ 7.26 million
Jun 1, 3 AM $ 0.878
+0.15%
$ 93.07 million $ 6.89 million
Jun 1, 2 AM $ 0.876
+1.11%
$ 92.93 million $ 6.59 million
Jun 1, 1 AM $ 0.867
-1.01%
$ 91.91 million $ 6.25 million
Jun 1, 12 AM $ 0.876
+0.80%
$ 92.85 million $ 5.96 million
May 31, 11 PM $ 0.869
-0.30%
$ 92.11 million $ 5.35 million
May 31, 10 PM $ 0.871
+0.39%
$ 92.4 million $ 5.26 million
May 31, 9 PM $ 0.868
+0.63%
$ 92.03 million $ 5.17 million
May 31, 8 PM $ 0.862
+0.46%
$ 91.45 million $ 5.2 million
May 31, 7 PM $ 0.858
+0.09%
$ 90.98 million $ 5.14 million
May 31, 6 PM $ 0.857
+0.06%
$ 90.91 million $ 5.1 million
May 31, 5 PM $ 0.857
+0.42%
$ 90.85 million $ 5.11 million
May 31, 4 PM $ 0.853
-0.68%
$ 90.47 million $ 5.18 million
May 31, 3 PM $ 0.859
+0.13%
$ 91.09 million $ 5.04 million
May 31, 2 PM $ 0.858
-1.01%
$ 90.96 million $ 5.18 million
May 31, 1 PM $ 0.867
-0.40%
$ 91.89 million $ 5.34 million
May 31, 12 PM $ 0.87
+0.11%
$ 92.26 million $ 5.38 million
May 31, 11 AM $ 0.869
-0.38%
$ 92.16 million $ 5.39 million
May 31, 10 AM $ 0.872
+0.61%
$ 92.52 million $ 5.25 million
May 31, 9 AM $ 0.867
-0.45%
$ 91.95 million $ 5.04 million
May 31, 8 AM $ 0.871
+0.55%
$ 92.37 million $ 4.89 million
May 31, 7 AM $ 0.866
-0.37%
$ 91.86 million $ 4.85 million
May 31, 6 AM $ 0.87
+0.16%
$ 92.2 million $ 4.71 million
May 31, 5 AM $ 0.868
-0.08%
$ 92.05 million $ 4.73 million
May 31, 4 AM $ 0.869
+0.32%
$ 92.13 million $ 4.94 million
May 31, 3 AM $ 0.866
+0.11%
$ 91.83 million $ 5.39 million
May 31, 2 AM $ 0.865
+0.13%
$ 91.74 million $ 5.57 million
May 31, 1 AM $ 0.864
+0.24%
$ 91.61 million $ 5.8 million
May 31, 12 AM $ 0.862
+0.25%
$ 91.39 million $ 6.11 million
May 30, 11 PM $ 0.86
+0.11%
$ 91.16 million $ 6.24 million
May 30, 10 PM $ 0.859
-1.16%
$ 91.06 million $ 6.39 million
May 30, 9 PM $ 0.869
-0.04%
$ 92.12 million $ 6.56 million
May 30, 8 PM $ 0.869
-0.02%
$ 92.15 million $ 6.67 million
May 30, 7 PM $ 0.869
-0.24%
$ 92.17 million $ 6.77 million
May 30, 6 PM $ 0.871
+0.02%
$ 92.39 million $ 6.93 million