QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.813
-0.02%
$ 86.23 million $ 26.56 million
8:36 PM $ 0.814
-0.18%
$ 86.23 million $ 26.49 million
8:35 PM $ 0.815
+0.00%
$ 86.23 million $ 26.49 million
8:34 PM $ 0.815
+0.00%
$ 86.43 million $ 26.57 million
8:33 PM $ 0.815
-0.02%
$ 86.43 million $ 26.58 million
8:32 PM $ 0.815
-0.02%
$ 86.43 million $ 26.58 million
8:31 PM $ 0.815
+0.13%
$ 86.43 million $ 26.47 million
8:30 PM $ 0.814
+0.00%
$ 86.43 million $ 26.47 million
8:29 PM $ 0.814
+0.02%
$ 86.35 million $ 26.46 million
8:28 PM $ 0.814
+0.00%
$ 86.35 million $ 26.46 million
8:27 PM $ 0.814
+0.00%
$ 86.35 million $ 26.46 million
8:26 PM $ 0.814
+0.18%
$ 86.35 million $ 26.26 million
8:25 PM $ 0.813
+0.01%
$ 86.35 million $ 26.26 million
8:24 PM $ 0.813
+0.04%
$ 86.17 million $ 26.25 million
8:23 PM $ 0.812
+0.00%
$ 86.17 million $ 26.25 million
8:22 PM $ 0.812
+0.00%
$ 86.17 million $ 26.24 million
8:21 PM $ 0.812
-0.15%
$ 86.17 million $ 26.1 million
8:20 PM $ 0.813
-0.01%
$ 86.17 million $ 26.1 million
8:19 PM $ 0.813
-0.04%
$ 86.26 million $ 26.09 million
8:18 PM $ 0.814
+0.00%
$ 86.26 million $ 26.12 million
8:17 PM $ 0.814
+0.00%
$ 86.26 million $ 26.12 million
8:16 PM $ 0.814
+0.19%
$ 86.26 million $ 25.81 million
8:15 PM $ 0.812
-0.09%
$ 86.26 million $ 25.81 million
8:14 PM $ 0.813
+0.02%
$ 86.21 million $ 25.79 million
8:13 PM $ 0.813
+0.01%
$ 86.21 million $ 25.78 million
8:12 PM $ 0.813
+0.00%
$ 86.21 million $ 25.78 million
8:11 PM $ 0.812
+0.05%
$ 86.21 million $ 25.67 million
8:10 PM $ 0.812
+0.05%
$ 86.21 million $ 25.66 million
8:09 PM $ 0.812
+0.05%
$ 86.06 million $ 25.65 million
8:08 PM $ 0.811
+0.00%
$ 86.06 million $ 25.66 million
8:07 PM $ 0.811
+0.00%
$ 86.06 million $ 25.66 million
8:06 PM $ 0.811
+0.00%
$ 86.06 million $ 25.55 million
8:05 PM $ 0.811
+0.02%
$ 86.06 million $ 25.55 million
8:04 PM $ 0.811
-0.03%
$ 85.99 million $ 25.57 million
8:03 PM $ 0.811
+0.02%
$ 85.99 million $ 25.57 million
8:02 PM $ 0.811
+0.00%
$ 85.99 million $ 25.57 million
8:01 PM $ 0.811
+0.03%
$ 85.99 million $ 25.49 million
8:00 PM $ 0.811
-0.03%
$ 85.99 million $ 25.49 million
7:59 PM $ 0.811
-0.01%
$ 86.01 million $ 25.48 million
7:58 PM $ 0.811
+0.02%
$ 86.01 million $ 25.48 million
7:57 PM $ 0.811
+0.00%
$ 86.01 million $ 25.48 million
7:56 PM $ 0.811
-0.66%
$ 86.01 million $ 25.48 million
7:55 PM $ 0.817
-0.03%
$ 86.01 million $ 25.35 million
7:54 PM $ 0.817
-0.09%
$ 86.62 million $ 25.31 million
7:53 PM $ 0.818
+0.00%
$ 86.62 million $ 25.31 million
7:52 PM $ 0.818
-0.01%
$ 86.62 million $ 25.31 million
7:51 PM $ 0.818
-0.01%
$ 86.62 million $ 25.16 million
7:50 PM $ 0.818
-0.07%
$ 86.62 million $ 25.16 million
7:49 PM $ 0.818
+0.01%
$ 86.78 million $ 25.17 million
7:48 PM $ 0.818
-0.01%
$ 86.78 million $ 25.17 million