QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.906
-0.07%
$ 96.09 million $ 8.61 million
11:01 PM $ 0.907
+0.01%
$ 96.09 million $ 8.61 million
11:00 PM $ 0.907
-0.09%
$ 96.09 million $ 8.61 million
10:59 PM $ 0.908
-0.07%
$ 96.23 million $ 8.61 million
10:58 PM $ 0.908
+0.00%
$ 96.23 million $ 8.61 million
10:57 PM $ 0.908
+0.01%
$ 96.23 million $ 8.61 million
10:56 PM $ 0.908
-0.14%
$ 96.23 million $ 8.6 million
10:55 PM $ 0.91
-0.08%
$ 96.23 million $ 8.6 million
10:54 PM $ 0.91
+0.11%
$ 96.51 million $ 8.59 million
10:53 PM $ 0.909
+0.00%
$ 96.51 million $ 8.59 million
10:52 PM $ 0.909
+0.02%
$ 96.51 million $ 8.59 million
10:51 PM $ 0.909
+0.00%
$ 96.51 million $ 8.59 million
10:50 PM $ 0.909
+0.00%
$ 96.51 million $ 8.59 million
10:49 PM $ 0.909
+0.00%
$ 96.38 million $ 8.59 million
10:48 PM $ 0.909
+0.00%
$ 96.38 million $ 8.59 million
10:47 PM $ 0.909
-0.01%
$ 96.38 million $ 8.59 million
10:46 PM $ 0.909
+0.00%
$ 96.38 million $ 8.59 million
10:45 PM $ 0.909
+0.00%
$ 96.38 million $ 8.59 million
10:44 PM $ 0.909
-0.02%
$ 96.4 million $ 8.59 million
10:43 PM $ 0.91
+0.00%
$ 96.4 million $ 8.56 million
10:42 PM $ 0.91
+0.00%
$ 96.4 million $ 8.56 million
10:41 PM $ 0.91
+0.00%
$ 96.4 million $ 8.53 million
10:40 PM $ 0.91
-0.02%
$ 96.4 million $ 8.5 million
10:39 PM $ 0.91
+0.09%
$ 96.44 million $ 8.46 million
10:38 PM $ 0.909
+0.00%
$ 96.44 million $ 8.46 million
10:37 PM $ 0.909
+0.01%
$ 96.44 million $ 8.46 million
10:36 PM $ 0.909
+0.00%
$ 96.44 million $ 8.46 million
10:35 PM $ 0.909
+0.00%
$ 96.44 million $ 8.46 million
10:34 PM $ 0.909
+0.00%
$ 96.35 million $ 8.46 million
10:33 PM $ 0.909
-0.06%
$ 96.35 million $ 8.47 million
10:32 PM $ 0.909
+0.00%
$ 96.35 million $ 8.49 million
10:31 PM $ 0.909
+0.00%
$ 96.35 million $ 8.5 million
10:30 PM $ 0.909
+0.00%
$ 96.35 million $ 8.5 million
10:29 PM $ 0.909
-0.02%
$ 96.41 million $ 8.5 million
10:28 PM $ 0.91
+0.00%
$ 96.41 million $ 8.5 million
10:27 PM $ 0.91
+0.00%
$ 96.41 million $ 8.5 million
10:26 PM $ 0.91
+0.06%
$ 96.41 million $ 8.5 million
10:25 PM $ 0.909
+0.00%
$ 96.41 million $ 8.49 million
10:24 PM $ 0.909
-0.07%
$ 96.36 million $ 8.48 million
10:23 PM $ 0.91
+0.00%
$ 96.36 million $ 8.48 million
10:22 PM $ 0.91
+0.00%
$ 96.36 million $ 8.48 million
10:21 PM $ 0.91
+0.00%
$ 96.36 million $ 8.49 million
10:20 PM $ 0.91
+0.05%
$ 96.36 million $ 8.49 million
10:19 PM $ 0.909
-0.05%
$ 96.38 million $ 8.48 million
10:18 PM $ 0.91
+0.02%
$ 96.38 million $ 8.47 million
10:17 PM $ 0.909
+0.06%
$ 96.38 million $ 8.47 million
10:16 PM $ 0.909
+0.00%
$ 96.38 million $ 8.47 million
10:15 PM $ 0.909
+0.00%
$ 96.38 million $ 8.47 million
10:14 PM $ 0.909
+0.01%
$ 96.35 million $ 8.47 million
10:13 PM $ 0.909
-0.02%
$ 96.35 million $ 8.47 million