QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $2.8
-32.71%
$292.31 million $1.76 billion
May 2022 $4.17
-22.27%
$434.27 million $2.81 billion
Apr 2022 $5.36
-35.22%
$558.47 million $3.22 billion
Mar 2022 $8.28
+27.42%
$861.74 million $3.47 billion
Feb 2022 $6.5
+7.12%
$676.02 million $2.87 billion
Jan 2022 $6.06
-30.48%
$630.87 million $2.83 billion
Dec 2021 $8.72
-45.64%
$907.08 million $4.3 billion
Nov 2021 $16.05
+1.38%
$1.67 billion $8.12 billion
Oct 2021 $15.83
+52.84%
$1.64 billion $7.13 billion
Sep 2021 $10.36
-16.73%
$1.07 billion $7.62 billion
Aug 2021 $12.44
+55.15%
$1.29 billion $7.77 billion
Jul 2021 $7.21
-5.97%
$746.77 million $2.95 billion
Jun 2021 $7.67
-38.03%
$793.65 million $5.28 billion
May 2021 $11.36
-25.51%
$1.18 billion $37.74 billion
Apr 2021 $15.25
+61.21%
$1.58 billion $35.06 billion
Mar 2021 $8.87
+82.91%
$915.62 million $16.9 billion
Feb 2021 $4.85
+47.70%
$500.06 million $126.13 billion
Jan 2021 $3.29
+47.77%
$339.13 million $12.09 billion
Dec 2020 $2.23
-23.35%
$229.43 million $5.77 billion
Nov 2020 $2.77
+41.38%
$285.29 million $6.2 billion
Oct 2020 $1.96
-19.03%
$201.9 million $4.2 billion
Sep 2020 $2.42
-28.04%
$249.14 million $9.44 billion
Aug 2020 $3.37
+39.37%
$346.04 million $14.06 billion
Jul 2020 $2.42
+47.03%
$248.07 million $8.62 billion
Jun 2020 $1.65
-6.45%
$168.71 million $5.72 billion
May 2020 $1.76
+14.68%
$180.22 million $7.27 billion
Apr 2020 $1.53
+26.28%
$156.96 million $7.26 billion
Mar 2020 $1.22
-40.14%
$117.9 million $9.69 billion
Feb 2020 $2.04
-2.82%
$168.05 million $10.99 billion
Jan 2020 $2.1
+30.57%
$-- $7.37 billion
Dec 2019 $1.61
-10.56%
$-- $6.19 billion
Nov 2019 $1.8
-16.24%
$-- $7.42 billion
Oct 2019 $2.15
+25.88%
$-- $4.64 billion
Sep 2019 $1.71
-18.90%
$-- $4.31 billion
Aug 2019 $2.1
-30.78%
$-- $6.23 billion
Jul 2019 $3.04
-38.28%
$-- $9.36 billion
Jun 2019 $4.93
+49.93%
$-- $9.77 billion
May 2019 $3.29
+36.76%
$-- $6.17 billion
Apr 2019 $2.4
-18.37%
$-- $5.51 billion
Mar 2019 $2.94
+39.20%
$-- $8.54 billion
Feb 2019 $2.11
+14.62%
$-- $3.95 billion
Jan 2019 $1.84
-14.51%
$-- $2.96 billion
Dec 2018 $2.15
+7.90%
$-- $3.25 billion
Nov 2018 $1.99
-47.24%
$163.97 million $88.29 million
Oct 2018 $3.76
-2.49%
$-- $201,314
Sep 2018 $3.83
-17.60%
$-- $198,709
Aug 2018 $4.62
-34.80%
$-- $209,138
Jul 2018 $7.58
-10.94%
$-- $219,090
Jun 2018 $7.88
-40.76%
$-- $197,715
May 2018 $13.21
-44.29%
$-- $264,217