QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 6.06
-30.48%
$ 630.87 million $ 2.83 billion
Dec 2021 $ 8.72
-45.64%
$ 907.08 million $ 4.3 billion
Nov 2021 $ 16.05
+1.38%
$ 1.67 billion $ 8.12 billion
Oct 2021 $ 15.83
+52.84%
$ 1.64 billion $ 7.13 billion
Sep 2021 $ 10.36
-16.73%
$ 1.07 billion $ 7.62 billion
Aug 2021 $ 12.44
+55.15%
$ 1.29 billion $ 7.77 billion
Jul 2021 $ 7.21
-5.97%
$ 746.77 million $ 2.95 billion
Jun 2021 $ 7.67
-38.03%
$ 793.65 million $ 5.28 billion
May 2021 $ 11.36
-25.51%
$ 1.18 billion $ 37.74 billion
Apr 2021 $ 15.25
+61.21%
$ 1.58 billion $ 35.06 billion
Mar 2021 $ 8.87
+82.91%
$ 915.62 million $ 16.9 billion
Feb 2021 $ 4.85
+47.70%
$ 500.06 million $ 126.13 billion
Jan 2021 $ 3.29
+47.77%
$ 339.13 million $ 12.09 billion
Dec 2020 $ 2.23
-23.35%
$ 229.43 million $ 5.77 billion
Nov 2020 $ 2.77
+41.38%
$ 285.29 million $ 6.2 billion
Oct 2020 $ 1.96
-19.03%
$ 201.9 million $ 4.2 billion
Sep 2020 $ 2.42
-28.04%
$ 249.14 million $ 9.44 billion
Aug 2020 $ 3.37
+39.37%
$ 346.04 million $ 14.06 billion
Jul 2020 $ 2.42
+47.03%
$ 248.07 million $ 8.62 billion
Jun 2020 $ 1.65
-6.45%
$ 168.71 million $ 5.72 billion
May 2020 $ 1.76
+14.68%
$ 180.22 million $ 7.27 billion
Apr 2020 $ 1.53
+26.28%
$ 156.96 million $ 7.26 billion
Mar 2020 $ 1.22
-40.14%
$ 117.9 million $ 9.69 billion
Feb 2020 $ 2.04
-2.82%
$ 168.05 million $ 10.99 billion
Jan 2020 $ 2.1
+30.57%
$ -- $ 7.37 billion
Dec 2019 $ 1.61
-10.56%
$ -- $ 6.19 billion
Nov 2019 $ 1.8
-16.24%
$ -- $ 7.42 billion
Oct 2019 $ 2.15
+25.88%
$ -- $ 4.64 billion
Sep 2019 $ 1.71
-18.90%
$ -- $ 4.31 billion
Aug 2019 $ 2.1
-30.78%
$ -- $ 6.23 billion
Jul 2019 $ 3.04
-38.28%
$ -- $ 9.36 billion
Jun 2019 $ 4.93
+49.93%
$ -- $ 9.77 billion
May 2019 $ 3.29
+36.76%
$ -- $ 6.17 billion
Apr 2019 $ 2.4
-18.37%
$ -- $ 5.51 billion
Mar 2019 $ 2.94
+39.20%
$ -- $ 8.54 billion
Feb 2019 $ 2.11
+14.62%
$ -- $ 3.95 billion
Jan 2019 $ 1.84
-14.51%
$ -- $ 2.96 billion
Dec 2018 $ 2.15
+7.90%
$ -- $ 3.25 billion
Nov 2018 $ 1.99
-47.24%
$ 163.97 million $ 88.29 million
Oct 2018 $ 3.76
-2.49%
$ -- $ 201,314
Sep 2018 $ 3.83
-17.60%
$ -- $ 198,709
Aug 2018 $ 4.62
-34.80%
$ -- $ 209,138
Jul 2018 $ 7.58
-10.94%
$ -- $ 219,090
Jun 2018 $ 7.88
-40.76%
$ -- $ 197,715
May 2018 $ 13.21
-44.29%
$ -- $ 264,217
Apr 2018 $ 22.23
+53.89%
$ -- $ 237,493
Mar 2018 $ 14.23
-47.67%
$ -- $ 285,002
Feb 2018 $ 28.49
-24.97%
$ -- $ 264,143
Jan 2018 $ 40.56
-33.28%
$ -- $ 407,964
Dec 2017 $ 58.19
+363.77%
$ -- $ 464,443