QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2.6
+25.20%
$ 266.11 million $ 323.01 million
Apr 28 $ 2.08
-4.76%
$ 219.49 million $ 282.38 million
Apr 21 $ 2.18
+4.73%
$ 230.38 million $ 309.13 million
Apr 14 $ 2.14
+7.80%
$ 219.96 million $ 360.53 million
Apr 7 $ 2.02
+16.53%
$ 209.19 million $ 245.48 million
Mar 31 $ 1.73
-11.28%
$ 182.73 million $ 239.58 million
Mar 24 $ 1.94
-9.76%
$ 205.83 million $ 229.42 million
Mar 17 $ 2.15
+1.53%
$ 227.42 million $ 272.1 million
Mar 10 $ 2.21
+7.37%
$ 223.07 million $ 242.05 million
Mar 3 $ 2.25
-17.63%
$ 217.13 million $ 257.6 million
Feb 24 $ 2.73
-9.47%
$ 287.89 million $ 320.99 million
Feb 17 $ 3.09
-4.20%
$ 318.02 million $ 447.47 million
Feb 10 $ 3.31
+17.69%
$ 340.07 million $ 858.67 million
Feb 3 $ 3.02
-2.36%
$ 296.87 million $ 1.17 billion
Jan 27 $ 3.1
+7.42%
$ 326.6 million $ 1.82 billion
Jan 20 $ 2.95
-1.88%
$ 304.03 million $ 267.84 million
Jan 13 $ 3.32
+4.29%
$ 316.54 million $ 314.42 million
Jan 6 $ 3.28
-5.38%
$ 335.77 million $ 292.93 million
Dec 30 $ 3.43
+10.13%
$ 365.7 million $ 238.35 million
Dec 23 $ 3.28
+6.98%
$ 328.79 million $ 252.46 million
Dec 16 $ 3.04
-24.97%
$ 323.72 million $ 349.17 million
Dec 9 $ 3.93
-21.05%
$ 426.63 million $ 383.89 million
Dec 2 $ 4.85
+20.88%
$ 525.27 million $ 775.63 million
Nov 25 $ 4.01
+6.35%
$ 422.77 million $ 376.65 million
Nov 18 $ 3.68
+25.49%
$ 397.57 million $ 399.02 million
Nov 11 $ 3.22
+22.34%
$ 309.28 million $ 462.65 million
Nov 4 $ 2.51
+17.24%
$ 276.61 million $ 185.87 million
Oct 28 $ 2.14
-5.37%
$ 225.59 million $ 193.84 million
Oct 21 $ 2.22
-16.04%
$ 238.65 million $ 152.66 million
Oct 14 $ 2.65
+7.36%
$ 279.02 million $ 191.35 million
Oct 7 $ 2.53
+3.62%
$ 259.13 million $ 148.81 million
Sep 30 $ 2.37
-10.83%
$ 257.43 million $ 182.8 million
Sep 23 $ 2.66
+7.25%
$ 280.47 million $ 169.76 million
Sep 16 $ 2.53
+15.09%
$ 260.83 million $ 172.72 million
Sep 9 $ 2.31
+5.36%
$ 231.9 million $ 153.17 million
Sep 2 $ 2.12
-2.13%
$ 230.83 million $ 156.9 million
Aug 26 $ 2.16
-18.30%
$ 227.89 million $ 191.63 million
Aug 19 $ 2.66
+20.19%
$ 278.88 million $ 169.95 million
Aug 12 $ 2.23
+5.43%
$ 233.04 million $ 213.29 million
Aug 5 $ 2.24
+4.47%
$ 222.97 million $ 198.76 million
Jul 29 $ 2.15
-20.56%
$ 225.81 million $ 228.22 million
Jul 22 $ 2.73
-2.44%
$ 284.25 million $ 479.06 million
Jul 15 $ 2.74
+12.23%
$ 294.85 million $ 232.23 million
Jul 8 $ 2.36
+11.77%
$ 257.58 million $ 163.6 million
Jul 1 $ 2.29
-12.98%
$ 222.04 million $ 179.8 million
Jun 24 $ 2.53
+0.57%
$ 276.45 million $ 168.42 million
Jun 17 $ 2.55
-14.01%
$ 263.7 million $ 200.07 million
Jun 10 $ 2.95
-6.66%
$ 313.56 million $ 198 million
Jun 3 $ 3.14
-8.62%
$ 332.12 million $ 224.11 million
May 27 $ 3.44
-6.94%
$ 361.42 million $ 270.14 million