QTUM Historical Data

QTUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $2.4
-4.55%
$248.88 million $271.81 million
Sep 8 $2.63
-2.57%
$265.63 million $276.23 million
Sep 1 $2.69
-1.25%
$285.05 million $526.89 million
Aug 25 $3
-3.28%
$288.47 million $800.63 million
Aug 18 $2.55
+17.58%
$327.79 million $596.01 million
Aug 11 $2.16
-1.45%
$228.96 million $418.32 million
Aug 4 $2.22
+7.94%
$232.3 million $309.63 million
Jul 28 $2.06
-13.21%
$217.43 million $376.36 million
Jul 21 $2.33
-9.25%
$250.7 million $332.91 million
Jul 14 $2.46
+7.77%
$271 million $366.67 million
Jul 7 $2.25
+13.52%
$241.48 million $366.87 million
Jun 30 $1.95
-3.47%
$209.56 million $277.52 million
Jun 23 $1.96
+9.21%
$213.72 million $277.44 million
Jun 16 $1.85
-8.93%
$189.97 million $291.91 million
Jun 9 $2.03
-2.54%
$214.17 million $311.06 million
Jun 2 $2.07
+2.54%
$219.9 million $265.63 million
May 26 $2.02
-9.55%
$212.92 million $320.91 million
May 19 $2.23
-5.17%
$235.39 million $277.85 million
May 12 $2.29
-9.08%
$248.23 million $324.27 million
May 5 $2.6
+25.20%
$266.11 million $323.01 million
Apr 28 $2.08
-4.76%
$219.49 million $282.38 million
Apr 21 $2.18
+4.73%
$230.38 million $309.13 million
Apr 14 $2.14
+7.80%
$219.96 million $360.53 million
Apr 7 $2.02
+16.53%
$209.19 million $245.48 million
Mar 31 $1.73
-11.28%
$182.73 million $239.58 million
Mar 24 $1.94
-9.76%
$205.83 million $229.42 million
Mar 17 $2.15
+1.53%
$227.42 million $272.1 million
Mar 10 $2.21
+7.37%
$223.07 million $242.05 million
Mar 3 $2.25
-17.63%
$217.13 million $257.6 million
Feb 24 $2.73
-9.47%
$287.89 million $320.99 million
Feb 17 $3.09
-4.20%
$318.02 million $447.47 million
Feb 10 $3.31
+17.69%
$340.07 million $858.67 million
Feb 3 $3.02
-2.36%
$296.87 million $1.17 billion
Jan 27 $3.1
+7.42%
$326.6 million $1.82 billion
Jan 20 $2.95
-1.88%
$304.03 million $267.84 million
Jan 13 $3.32
+4.29%
$316.54 million $314.42 million
Jan 6 $3.28
-5.38%
$335.77 million $292.93 million
Dec 30 $3.43
+10.13%
$365.7 million $238.35 million
Dec 23 $3.28
+6.98%
$328.79 million $252.46 million
Dec 16 $3.04
-24.97%
$323.72 million $349.17 million
Dec 9 $3.93
-21.05%
$426.63 million $383.89 million
Dec 2 $4.85
+20.88%
$525.27 million $775.63 million
Nov 25 $4.01
+6.35%
$422.77 million $376.65 million
Nov 18 $3.68
+25.49%
$397.57 million $399.02 million
Nov 11 $3.22
+22.34%
$309.28 million $462.65 million
Nov 4 $2.51
+17.24%
$276.61 million $185.87 million
Oct 28 $2.14
-5.37%
$225.59 million $193.84 million
Oct 21 $2.22
-16.04%
$238.65 million $152.66 million
Oct 14 $2.65
+7.36%
$279.02 million $191.35 million
Oct 7 $2.53
+3.62%
$259.13 million $148.81 million