QTUM Historical Data

QTUM Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 11.84
-8.34%
$ 975.11 million $ 238.23 million
Aug 25, 2021 $ 12.92
+1.91%
$ 1.06 billion $ 226.03 million
Aug 24, 2021 $ 12.68
-8.28%
$ 1.04 billion $ 405.26 million
Aug 23, 2021 $ 13.82
+1.92%
$ 1.14 billion $ 280.57 million
Aug 22, 2021 $ 13.56
-0.74%
$ 1.12 billion $ 219.98 million
Aug 21, 2021 $ 13.66
-3.16%
$ 1.12 billion $ 270.51 million
Aug 20, 2021 $ 14.11
+6.13%
$ 1.16 billion $ 277.69 million
Aug 19, 2021 $ 13.29
+2.44%
$ 1.09 billion $ 293.76 million
Aug 18, 2021 $ 12.98
+4.45%
$ 1.07 billion $ 311.28 million
Aug 17, 2021 $ 12.43
-6.54%
$ 1.02 billion $ 305.2 million
Aug 16, 2021 $ 13.3
-3.60%
$ 1.09 billion $ 297.96 million
Aug 15, 2021 $ 13.79
-2.31%
$ 1.14 billion $ 266 million
Aug 14, 2021 $ 14.12
+1.53%
$ 1.16 billion $ 515.8 million
Aug 13, 2021 $ 13.91
+35.00%
$ 1.14 billion $ 417.35 million
Aug 12, 2021 $ 10.3
-4.73%
$ 847.98 million $ 254.46 million
Aug 11, 2021 $ 10.82
+1.72%
$ 890.83 million $ 216.72 million
Aug 10, 2021 $ 10.64
+0.25%
$ 875.72 million $ 177.37 million
Aug 8, 2021 $ 10.22
-6.28%
$ 841.27 million $ 278.26 million
Aug 7, 2021 $ 10.9
+24.98%
$ 897.59 million $ 573.37 million
Aug 6, 2021 $ 8.72
+7.33%
$ 718.19 million $ 181.99 million
Aug 5, 2021 $ 8.13
+1.70%
$ 669.12 million $ 123.72 million
Aug 4, 2021 $ 7.67
-1.43%
$ 631.59 million $ 114.4 million
Aug 3, 2021 $ 7.79
-2.25%
$ 641.45 million $ 141.75 million
Aug 2, 2021 $ 7.97
+8.35%
$ 656.36 million $ 205.35 million
Aug 1, 2021 $ 7.36
-8.14%
$ 606.23 million $ 149.75 million
Jul 30, 2021 $ 7.21
+6.61%
$ 593.36 million $ 124.59 million
Jul 29, 2021 $ 6.76
+2.32%
$ 556.72 million $ 79.87 million
Jul 28, 2021 $ 6.61
+1.73%
$ 544.22 million $ 100.64 million
Jul 27, 2021 $ 6.49
+2.35%
$ 534.32 million $ 117.17 million
Jul 26, 2021 $ 6.35
+2.43%
$ 522.61 million $ 151.58 million
Jul 25, 2021 $ 6.2
+1.65%
$ 510.13 million $ 86.43 million
Jul 24, 2021 $ 6.1
+3.81%
$ 501.83 million $ 102.13 million
Jul 23, 2021 $ 5.87
+4.67%
$ 483.13 million $ 92.62 million
Jul 22, 2021 $ 5.61
+4.53%
$ 461.74 million $ 78.6 million
Jul 21, 2021 $ 5.37
+7.80%
$ 441.72 million $ 88.75 million
Jul 20, 2021 $ 4.97
-7.16%
$ 409.53 million $ 81.46 million
Jul 19, 2021 $ 5.36
-5.74%
$ 441.18 million $ 70.48 million
Jul 18, 2021 $ 5.69
+2.32%
$ 468.74 million $ 71.81 million
Jul 17, 2021 $ 5.57
+0.53%
$ 458.39 million $ 78.09 million
Jul 16, 2021 $ 5.54
-6.02%
$ 455.78 million $ 91.32 million
Jul 15, 2021 $ 5.88
-5.03%
$ 484.35 million $ 79.71 million
Jul 14, 2021 $ 6.2
-0.11%
$ 510.01 million $ 83.77 million
Jul 13, 2021 $ 6.19
-5.82%
$ 509.77 million $ 75.43 million
Jul 12, 2021 $ 6.58
-1.64%
$ 541.6 million $ 89.43 million
Jul 11, 2021 $ 6.69
+0.82%
$ 550.97 million $ 80.45 million
Jul 10, 2021 $ 6.64
-2.11%
$ 546.55 million $ 86.88 million
Jul 9, 2021 $ 6.79
+4.33%
$ 559.11 million $ 119.23 million
Jul 8, 2021 $ 6.51
-7.75%
$ 535.93 million $ 112.64 million
Jul 7, 2021 $ 7.06
-1.41%
$ 581.44 million $ 107.12 million
Jul 6, 2021 $ 7.16
+2.75%
$ 589.3 million $ 108.22 million