QTUM Historical Data

QTUM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 6.97
-5.77%
$ 574.1 million $ 109.01 million
Jul 4, 2021 $ 7.4
+2.37%
$ 609.18 million $ 108.26 million
Jul 3, 2021 $ 7.22
+2.07%
$ 594.46 million $ 102.54 million
Jul 2, 2021 $ 7.07
-0.49%
$ 582.3 million $ 123.1 million
Jul 1, 2021 $ 7.11
-7.19%
$ 585.68 million $ 150.99 million
Jun 30, 2021 $ 7.67
+1.65%
$ 631.11 million $ 256.07 million
Jun 29, 2021 $ 7.53
+19.40%
$ 620.02 million $ 184.25 million
Jun 28, 2021 $ 6.31
+2.60%
$ 519.09 million $ 106.92 million
Jun 27, 2021 $ 6.15
+6.10%
$ 506.36 million $ 134.37 million
Jun 26, 2021 $ 5.79
+4.17%
$ 476.63 million $ 141.35 million
Jun 25, 2021 $ 5.57
-9.58%
$ 458.43 million $ 151.86 million
Jun 24, 2021 $ 6.15
+4.69%
$ 506.36 million $ 134.23 million
Jun 23, 2021 $ 5.87
+18.07%
$ 483.65 million $ 179.03 million
Jun 22, 2021 $ 4.97
-9.26%
$ 409.32 million $ 219.53 million
Jun 21, 2021 $ 5.48
-27.60%
$ 450.76 million $ 203.55 million
Jun 20, 2021 $ 7.56
-1.88%
$ 622.31 million $ 127.48 million
Jun 19, 2021 $ 7.7
-4.03%
$ 634.19 million $ 106.01 million
Jun 18, 2021 $ 8.03
-6.91%
$ 660.9 million $ 123.73 million
Jun 17, 2021 $ 8.62
-0.66%
$ 710.03 million $ 108.05 million
Jun 16, 2021 $ 8.67
-6.62%
$ 714.04 million $ 128.55 million
Jun 15, 2021 $ 9.29
-1.92%
$ 764.73 million $ 134.95 million
Jun 14, 2021 $ 9.47
+2.46%
$ 779.74 million $ 156.3 million
Jun 13, 2021 $ 9.23
+7.57%
$ 759.76 million $ 159 million
Jun 12, 2021 $ 8.58
-5.11%
$ 706.55 million $ 157.63 million
Jun 11, 2021 $ 9.04
-6.84%
$ 744.49 million $ 170.86 million
Jun 10, 2021 $ 9.72
-1.87%
$ 799.83 million $ 241.38 million
Jun 9, 2021 $ 9.9
+5.27%
$ 814.91 million $ 214.82 million
Jun 8, 2021 $ 9.4
-2.73%
$ 774.06 million $ 241.47 million
Jun 7, 2021 $ 9.65
-12.94%
$ 794.73 million $ 191.13 million
Jun 6, 2021 $ 11.09
+1.54%
$ 912.69 million $ 149.26 million
Jun 5, 2021 $ 10.91
-3.52%
$ 897.91 million $ 192.73 million
Jun 4, 2021 $ 11.32
-8.68%
$ 931.52 million $ 257.03 million
Jun 3, 2021 $ 12.4
+2.25%
$ 1.02 billion $ 234.93 million
Jun 2, 2021 $ 12.14
+2.74%
$ 999.26 million $ 225.77 million
Jun 1, 2021 $ 11.83
-4.40%
$ 973.56 million $ 249.77 million
May 30, 2021 $ 11.36
+1.19%
$ 935.39 million $ 291.57 million
May 29, 2021 $ 11.23
-7.67%
$ 924.56 million $ 327.88 million
May 28, 2021 $ 12.17
-15.55%
$ 1 billion $ 483.95 million
May 27, 2021 $ 14.46
+15.00%
$ 1.19 billion $ 569.95 million
May 26, 2021 $ 12.57
+9.07%
$ 1.04 billion $ 333.77 million
May 25, 2021 $ 11.52
+2.72%
$ 948.5 million $ 591.33 million
May 24, 2021 $ 11.22
+37.08%
$ 923.68 million $ 414.83 million
May 23, 2021 $ 8.19
-15.67%
$ 674.07 million $ 441.17 million
May 22, 2021 $ 9.71
-11.56%
$ 799.39 million $ 348.78 million
May 21, 2021 $ 10.96
-18.55%
$ 902.12 million $ 516.81 million
May 20, 2021 $ 13.43
+20.24%
$ 1.11 billion $ 596.86 million
May 19, 2021 $ 11.17
-37.31%
$ 919.76 million $ 889.92 million
May 18, 2021 $ 17.81
+2.14%
$ 1.47 billion $ 613.63 million
May 17, 2021 $ 17.44
-9.19%
$ 1.44 billion $ 764.11 million
May 16, 2021 $ 19.2
-3.50%
$ 1.58 billion $ 637.63 million