QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.886
+0.35%
$ 93.91 million $ 39.39 million
Feb 6, 6 AM $ 0.883
-1.32%
$ 93.58 million $ 39.28 million
Feb 6, 5 AM $ 0.895
+2.30%
$ 94.84 million $ 38.99 million
Feb 6, 4 AM $ 0.875
+1.49%
$ 92.71 million $ 39.3 million
Feb 6, 3 AM $ 0.862
+0.55%
$ 91.4 million $ 39.5 million
Feb 6, 2 AM $ 0.857
-2.13%
$ 90.84 million $ 39.94 million
Feb 6, 1 AM $ 0.876
+2.53%
$ 92.82 million $ 39.57 million
Feb 6, 12 AM $ 0.854
-1.63%
$ 90.53 million $ 38.64 million
Feb 5, 11 PM $ 0.869
-1.52%
$ 92.04 million $ 33.94 million
Feb 5, 10 PM $ 0.882
+0.31%
$ 93.45 million $ 33.76 million
Feb 5, 9 PM $ 0.879
+0.38%
$ 93.03 million $ 32.95 million
Feb 5, 8 PM $ 0.876
-2.68%
$ 92.81 million $ 31.38 million
Feb 5, 7 PM $ 0.9
-0.41%
$ 95.36 million $ 28.79 million
Feb 5, 6 PM $ 0.903
-0.96%
$ 95.72 million $ 28.55 million
Feb 5, 5 PM $ 0.912
-2.70%
$ 96.65 million $ 28.61 million
Feb 5, 4 PM $ 0.937
+0.40%
$ 99.32 million $ 28.67 million
Feb 5, 3 PM $ 0.934
-4.96%
$ 98.93 million $ 28.26 million
Feb 5, 2 PM $ 0.982
+0.69%
$ 104.1 million $ 25.42 million
Feb 5, 1 PM $ 0.976
-0.17%
$ 103.38 million $ 25.67 million
Feb 5, 12 PM $ 0.977
-0.64%
$ 103.55 million $ 25.44 million
Feb 5, 11 AM $ 0.984
-1.43%
$ 104.21 million $ 24.54 million
Feb 5, 10 AM $ 0.998
-2.32%
$ 105.73 million $ 23.97 million
Feb 5, 9 AM $ 1.02
+0.00%
$ 108.24 million $ 23.72 million
Feb 5, 8 AM $ 1.02
+0.73%
$ 108.23 million $ 23.6 million
Feb 5, 7 AM $ 1.01
+0.20%
$ 107.45 million $ 23.31 million
Feb 5, 6 AM $ 1.01
-0.92%
$ 107.24 million $ 23 million
Feb 5, 5 AM $ 1.02
-0.07%
$ 108.24 million $ 22.76 million
Feb 5, 4 AM $ 1.02
+0.06%
$ 108.32 million $ 22.06 million
Feb 5, 3 AM $ 1.02
-0.59%
$ 108.26 million $ 21.6 million
Feb 5, 2 AM $ 1.03
-0.92%
$ 109.13 million $ 21.18 million
Feb 5, 1 AM $ 1.04
-0.95%
$ 109.91 million $ 20.63 million
Feb 5, 12 AM $ 1.05
+0.53%
$ 110.97 million $ 20.32 million
Feb 4, 11 PM $ 1.04
+0.42%
$ 110.4 million $ 20.33 million
Feb 4, 10 PM $ 1.04
+0.16%
$ 109.93 million $ 20.09 million
Feb 4, 9 PM $ 1.04
-1.28%
$ 109.76 million $ 19.85 million
Feb 4, 8 PM $ 1.05
-0.18%
$ 111.18 million $ 19.99 million
Feb 4, 7 PM $ 1.05
+1.00%
$ 111.39 million $ 20.81 million
Feb 4, 6 PM $ 1.04
+0.81%
$ 110.39 million $ 21.41 million
Feb 4, 5 PM $ 1.03
-0.61%
$ 109.49 million $ 22.32 million
Feb 4, 4 PM $ 1.04
+0.03%
$ 110.22 million $ 21.76 million
Feb 4, 3 PM $ 1.04
-0.32%
$ 109.87 million $ 21.53 million
Feb 4, 2 PM $ 1.04
-1.59%
$ 110.4 million $ 20.74 million
Feb 4, 1 PM $ 1.06
-1.11%
$ 112.18 million $ 20.01 million
Feb 4, 12 PM $ 1.07
-0.31%
$ 113.44 million $ 19.8 million
Feb 4, 11 AM $ 1.07
-0.49%
$ 113.76 million $ 19.52 million
Feb 4, 10 AM $ 1.08
-0.18%
$ 114.36 million $ 18.98 million
Feb 4, 9 AM $ 1.08
-0.73%
$ 114.57 million $ 19.01 million
Feb 4, 8 AM $ 1.09
-0.35%
$ 115.41 million $ 19.1 million
Feb 4, 7 AM $ 1.09
-0.07%
$ 115.83 million $ 19.16 million
Feb 4, 6 AM $ 1.09
+0.75%
$ 115.91 million $ 19.02 million