QTUM Historical Data

QTUM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.678
+0.28%
$71.89 million $11.21 million
Jun 30, 8 PM $0.676
-0.55%
$71.69 million $11.18 million
Jun 30, 7 PM $0.68
+0.18%
$72.08 million $11.3 million
Jun 30, 6 PM $0.678
+0.44%
$71.96 million $11.27 million
Jun 30, 5 PM $0.675
-0.53%
$71.64 million $11.31 million
Jun 30, 4 PM $0.679
+0.58%
$72.02 million $11.85 million
Jun 30, 3 PM $0.675
-0.17%
$71.61 million $11.9 million
Jun 30, 2 PM $0.676
-0.17%
$71.73 million $12.08 million
Jun 30, 1 PM $0.677
+1.05%
$71.85 million $12.02 million
Jun 30, 12 PM $0.67
-1.54%
$71.11 million $11.9 million
Jun 30, 11 AM $0.681
-1.57%
$72.21 million $11.82 million
Jun 30, 10 AM $0.692
-0.30%
$73.37 million $11.64 million
Jun 30, 9 AM $0.694
+0.55%
$73.59 million $11.64 million
Jun 30, 8 AM $0.69
+0.21%
$73.19 million $11.45 million
Jun 30, 7 AM $0.689
+0.12%
$73.04 million $11.2 million
Jun 30, 6 AM $0.688
-0.12%
$72.95 million $11.01 million
Jun 30, 5 AM $0.689
-0.28%
$73.03 million $10.9 million
Jun 30, 4 AM $0.691
+0.58%
$73.24 million $10.63 million
Jun 30, 3 AM $0.687
-3.06%
$72.82 million $10.27 million
Jun 30, 2 AM $0.708
+0.14%
$75.11 million $9.57 million
Jun 30, 1 AM $0.707
+2.41%
$75.01 million $8.04 million
Jun 30, 12 AM $0.691
-0.19%
$73.24 million $7.46 million
Jun 29, 11 PM $0.692
+0.19%
$73.39 million $7.27 million
Jun 29, 10 PM $0.691
-0.12%
$73.25 million $7.35 million
Jun 29, 9 PM $0.691
+0.36%
$73.33 million $7.47 million
Jun 29, 8 PM $0.689
-0.39%
$73.07 million $7.43 million
Jun 29, 7 PM $0.692
-0.22%
$73.35 million $7.31 million
Jun 29, 6 PM $0.693
-0.52%
$73.52 million $7.27 million
Jun 29, 5 PM $0.697
+0.90%
$73.91 million $7.21 million
Jun 29, 4 PM $0.691
-0.23%
$73.24 million $6.7 million
Jun 29, 3 PM $0.692
+0.41%
$73.41 million $6.63 million
Jun 29, 2 PM $0.689
+0.08%
$73.12 million $6.49 million
Jun 29, 1 PM $0.689
-0.91%
$73.06 million $6.17 million
Jun 29, 12 PM $0.695
+0.43%
$73.72 million $6 million
Jun 29, 11 AM $0.692
-0.21%
$73.41 million $6 million
Jun 29, 10 AM $0.694
-0.08%
$73.56 million $5.96 million
Jun 29, 9 AM $0.694
+0.42%
$73.62 million $5.9 million
Jun 29, 8 AM $0.691
-0.40%
$73.31 million $5.83 million
Jun 29, 7 AM $0.694
-0.25%
$73.61 million $5.9 million
Jun 29, 6 AM $0.696
-0.24%
$73.79 million $5.9 million
Jun 29, 5 AM $0.697
+0.48%
$73.97 million $5.9 million
Jun 29, 4 AM $0.694
-1.12%
$73.62 million $5.98 million
Jun 29, 3 AM $0.702
+0.80%
$74.45 million $5.93 million
Jun 29, 2 AM $0.696
+0.66%
$73.86 million $5.72 million
Jun 29, 1 AM $0.692
+0.35%
$73.38 million $5.62 million
Jun 29, 12 AM $0.689
+0.21%
$73.12 million $5.59 million
Jun 28, 11 PM $0.688
+1.18%
$72.96 million $5.51 million
Jun 28, 10 PM $0.68
-0.29%
$72.11 million $5.58 million
Jun 28, 9 PM $0.682
-0.78%
$72.32 million $5.53 million
Jun 28, 8 PM $0.687
+0.02%
$72.89 million $5.57 million