QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $14.11
+6.13%
$1.16 billion $277.69 million
Aug 19, 2021 $13.29
+2.44%
$1.09 billion $293.76 million
Aug 18, 2021 $12.98
+4.45%
$1.07 billion $311.28 million
Aug 17, 2021 $12.43
-6.54%
$1.02 billion $305.2 million
Aug 16, 2021 $13.3
-3.60%
$1.09 billion $297.96 million
Aug 15, 2021 $13.79
-2.31%
$1.14 billion $266 million
Aug 14, 2021 $14.12
+1.53%
$1.16 billion $515.8 million
Aug 13, 2021 $13.91
+35.00%
$1.14 billion $417.35 million
Aug 12, 2021 $10.3
-4.73%
$847.98 million $254.46 million
Aug 11, 2021 $10.82
+1.72%
$890.83 million $216.72 million
Aug 10, 2021 $10.64
+0.25%
$875.72 million $177.37 million
Aug 8, 2021 $10.22
-6.28%
$841.27 million $278.26 million
Aug 7, 2021 $10.9
+24.98%
$897.59 million $573.37 million
Aug 6, 2021 $8.72
+7.33%
$718.19 million $181.99 million
Aug 5, 2021 $8.13
+1.70%
$669.12 million $123.72 million
Aug 4, 2021 $7.67
-1.43%
$631.59 million $114.4 million
Aug 3, 2021 $7.79
-2.25%
$641.45 million $141.75 million
Aug 2, 2021 $7.97
+8.35%
$656.36 million $205.35 million
Aug 1, 2021 $7.36
-8.14%
$606.23 million $149.75 million
Jul 30, 2021 $7.21
+6.61%
$593.36 million $124.59 million
Jul 29, 2021 $6.76
+2.32%
$556.72 million $79.87 million
Jul 28, 2021 $6.61
+1.73%
$544.22 million $100.64 million
Jul 27, 2021 $6.49
+2.35%
$534.32 million $117.17 million
Jul 26, 2021 $6.35
+2.43%
$522.61 million $151.58 million
Jul 25, 2021 $6.2
+1.65%
$510.13 million $86.43 million
Jul 24, 2021 $6.1
+3.81%
$501.83 million $102.13 million
Jul 23, 2021 $5.87
+4.67%
$483.13 million $92.62 million
Jul 22, 2021 $5.61
+4.53%
$461.74 million $78.6 million
Jul 21, 2021 $5.37
+7.80%
$441.72 million $88.75 million
Jul 20, 2021 $4.97
-7.16%
$409.53 million $81.46 million
Jul 19, 2021 $5.36
-5.74%
$441.18 million $70.48 million
Jul 18, 2021 $5.69
+2.32%
$468.74 million $71.81 million
Jul 17, 2021 $5.57
+0.53%
$458.39 million $78.09 million
Jul 16, 2021 $5.54
-6.02%
$455.78 million $91.32 million
Jul 15, 2021 $5.88
-5.03%
$484.35 million $79.71 million
Jul 14, 2021 $6.2
-0.11%
$510.01 million $83.77 million
Jul 13, 2021 $6.19
-5.82%
$509.77 million $75.43 million
Jul 12, 2021 $6.58
-1.64%
$541.6 million $89.43 million
Jul 11, 2021 $6.69
+0.82%
$550.97 million $80.45 million
Jul 10, 2021 $6.64
-2.11%
$546.55 million $86.88 million
Jul 9, 2021 $6.79
+4.33%
$559.11 million $119.23 million
Jul 8, 2021 $6.51
-7.75%
$535.93 million $112.64 million
Jul 7, 2021 $7.06
-1.41%
$581.44 million $107.12 million
Jul 6, 2021 $7.16
+2.75%
$589.3 million $108.22 million
Jul 5, 2021 $6.97
-5.77%
$574.1 million $109.01 million
Jul 4, 2021 $7.4
+2.37%
$609.18 million $108.26 million
Jul 3, 2021 $7.22
+2.07%
$594.46 million $102.54 million
Jul 2, 2021 $7.07
-0.49%
$582.3 million $123.1 million
Jul 1, 2021 $7.11
-7.19%
$585.68 million $150.99 million
Jun 30, 2021 $7.67
+1.65%
$631.11 million $256.07 million