QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.687
+0.02%
$72.89 million $5.57 million
Jun 28, 7 PM $0.687
-0.57%
$72.88 million $5.61 million
Jun 28, 6 PM $0.691
-0.37%
$73.29 million $5.79 million
Jun 28, 5 PM $0.694
+0.11%
$73.57 million $5.83 million
Jun 28, 4 PM $0.693
-1.04%
$73.49 million $5.92 million
Jun 28, 3 PM $0.7
+1.00%
$74.26 million $5.82 million
Jun 28, 2 PM $0.693
+0.40%
$73.52 million $5.76 million
Jun 28, 1 PM $0.69
-1.05%
$73.23 million $5.6 million
Jun 28, 12 PM $0.698
+1.40%
$74.01 million $5.22 million
Jun 28, 11 AM $0.688
+0.97%
$72.99 million $4.66 million
Jun 28, 10 AM $0.682
+0.37%
$72.29 million $4.6 million
Jun 28, 9 AM $0.679
-0.36%
$72.02 million $4.62 million
Jun 28, 8 AM $0.682
+0.21%
$72.28 million $4.63 million
Jun 28, 7 AM $0.68
+0.03%
$72.13 million $4.69 million
Jun 28, 6 AM $0.68
-0.04%
$72.11 million $4.71 million
Jun 28, 5 AM $0.68
+0.07%
$72.14 million $4.79 million
Jun 28, 4 AM $0.68
+0.08%
$72.09 million $4.72 million
Jun 28, 3 AM $0.679
+0.16%
$72.03 million $4.77 million
Jun 28, 2 AM $0.678
-0.16%
$71.92 million $4.95 million
Jun 28, 1 AM $0.679
+0.37%
$72.04 million $5 million
Jun 28, 12 AM $0.677
+0.28%
$71.77 million $4.97 million
Jun 27, 11 PM $0.675
-0.33%
$71.57 million $4.92 million
Jun 27, 10 PM $0.677
+0.03%
$71.81 million $4.74 million
Jun 27, 9 PM $0.677
-0.28%
$71.79 million $4.74 million
Jun 27, 8 PM $0.679
+0.04%
$71.99 million $4.7 million
Jun 27, 7 PM $0.678
-0.08%
$71.96 million $4.83 million
Jun 27, 6 PM $0.679
-0.39%
$72.01 million $4.76 million
Jun 27, 5 PM $0.682
-0.82%
$72.3 million $4.8 million
Jun 27, 4 PM $0.687
-0.28%
$72.89 million $4.78 million
Jun 27, 3 PM $0.689
+0.58%
$73.09 million $5.09 million
Jun 27, 2 PM $0.685
+0.14%
$72.67 million $5.34 million
Jun 27, 1 PM $0.684
+0.30%
$72.57 million $5.69 million
Jun 27, 12 PM $0.682
-0.26%
$72.35 million $6.14 million
Jun 27, 11 AM $0.684
-0.04%
$72.54 million $6.45 million
Jun 27, 10 AM $0.684
-0.28%
$72.57 million $6.59 million
Jun 27, 9 AM $0.686
-0.36%
$72.77 million $6.68 million
Jun 27, 8 AM $0.689
+0.76%
$73.04 million $6.8 million
Jun 27, 7 AM $0.684
-0.22%
$72.49 million $6.83 million
Jun 27, 6 AM $0.685
-0.44%
$72.65 million $7.13 million
Jun 27, 5 AM $0.688
+0.75%
$72.98 million $7.29 million
Jun 27, 4 AM $0.683
-0.42%
$72.43 million $7.39 million
Jun 27, 3 AM $0.686
+0.07%
$72.74 million $7.6 million
Jun 27, 2 AM $0.685
+1.16%
$72.69 million $7.87 million
Jun 27, 1 AM $0.678
-0.54%
$71.85 million $8.23 million
Jun 27, 12 AM $0.681
+0.48%
$72.25 million $8.34 million
Jun 26, 11 PM $0.678
-0.05%
$71.9 million $8.4 million
Jun 26, 10 PM $0.678
+0.44%
$71.93 million $8.5 million
Jun 26, 9 PM $0.675
+0.06%
$71.62 million $8.64 million
Jun 26, 8 PM $0.675
-0.53%
$71.58 million $8.67 million
Jun 26, 7 PM $0.679
+0.07%
$71.96 million $8.63 million