QTUM Historical Data

QTUM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1.09
-0.07%
$ 115.83 million $ 19.16 million
Feb 4, 6 AM $ 1.09
+0.75%
$ 115.91 million $ 19.02 million
Feb 4, 5 AM $ 1.09
-0.25%
$ 115.04 million $ 18.96 million
Feb 4, 4 AM $ 1.09
-0.48%
$ 115.34 million $ 18.82 million
Feb 4, 3 AM $ 1.09
+0.84%
$ 115.89 million $ 18.82 million
Feb 4, 2 AM $ 1.08
-0.19%
$ 114.93 million $ 18.69 million
Feb 4, 1 AM $ 1.09
+0.63%
$ 115.15 million $ 18.57 million
Feb 4, 12 AM $ 1.08
+0.70%
$ 114.45 million $ 18.33 million
Feb 3, 11 PM $ 1.07
-0.97%
$ 113.65 million $ 18.21 million
Feb 3, 10 PM $ 1.08
-0.98%
$ 114.77 million $ 17.97 million
Feb 3, 9 PM $ 1.09
-1.04%
$ 115.9 million $ 17.53 million
Feb 3, 8 PM $ 1.11
+2.88%
$ 117.12 million $ 17.14 million
Feb 3, 7 PM $ 1.07
+4.23%
$ 113.84 million $ 15.98 million
Feb 3, 6 PM $ 1.03
-2.07%
$ 109.22 million $ 14.82 million
Feb 3, 5 PM $ 1.05
-2.91%
$ 111.53 million $ 12.82 million
Feb 3, 4 PM $ 1.08
-1.59%
$ 114.87 million $ 12 million
Feb 3, 3 PM $ 1.1
+1.97%
$ 116.73 million $ 11.64 million
Feb 3, 2 PM $ 1.08
-1.51%
$ 114.47 million $ 12.01 million
Feb 3, 1 PM $ 1.1
-0.41%
$ 116.22 million $ 12.52 million
Feb 3, 12 PM $ 1.1
+0.84%
$ 116.72 million $ 12.66 million
Feb 3, 11 AM $ 1.09
+0.38%
$ 115.75 million $ 12.86 million
Feb 3, 10 AM $ 1.09
+0.06%
$ 115.3 million $ 13.02 million
Feb 3, 9 AM $ 1.09
-0.39%
$ 115.24 million $ 13.3 million
Feb 3, 8 AM $ 1.09
-0.31%
$ 115.7 million $ 13.74 million
Feb 3, 7 AM $ 1.1
-0.27%
$ 116.06 million $ 13.86 million
Feb 3, 6 AM $ 1.1
+0.19%
$ 116.38 million $ 14.45 million
Feb 3, 5 AM $ 1.1
-0.08%
$ 116.15 million $ 15.63 million
Feb 3, 4 AM $ 1.1
+0.55%
$ 116.26 million $ 17.13 million
Feb 3, 3 AM $ 1.09
+1.28%
$ 115.59 million $ 18.22 million
Feb 3, 2 AM $ 1.08
-1.30%
$ 114.13 million $ 20.15 million
Feb 3, 1 AM $ 1.09
-0.68%
$ 115.64 million $ 20.75 million
Feb 3, 12 AM $ 1.1
-0.52%
$ 116.4 million $ 21.05 million
Feb 2, 11 PM $ 1.1
-0.31%
$ 117.05 million $ 21.62 million
Feb 2, 10 PM $ 1.11
+0.28%
$ 117.4 million $ 23.06 million
Feb 2, 9 PM $ 1.1
+0.67%
$ 117.08 million $ 23.42 million
Feb 2, 8 PM $ 1.1
-0.49%
$ 116.3 million $ 23.65 million
Feb 2, 7 PM $ 1.1
-0.49%
$ 116.87 million $ 24.05 million
Feb 2, 6 PM $ 1.11
+0.40%
$ 117.45 million $ 24.02 million
Feb 2, 5 PM $ 1.1
+0.11%
$ 117 million $ 24.23 million
Feb 2, 4 PM $ 1.1
+0.13%
$ 116.88 million $ 24.23 million
Feb 2, 3 PM $ 1.1
+1.02%
$ 116.7 million $ 24.32 million
Feb 2, 2 PM $ 1.09
+0.69%
$ 115.52 million $ 24.37 million
Feb 2, 1 PM $ 1.08
+0.77%
$ 114.73 million $ 24.32 million
Feb 2, 12 PM $ 1.07
+0.50%
$ 113.85 million $ 24.37 million
Feb 2, 11 AM $ 1.07
-0.37%
$ 113.28 million $ 24.2 million
Feb 2, 10 AM $ 1.07
+0.58%
$ 113.72 million $ 24.11 million
Feb 2, 9 AM $ 1.07
+1.21%
$ 113.04 million $ 25.09 million
Feb 2, 8 AM $ 1.05
+0.58%
$ 111.69 million $ 24.3 million
Feb 2, 7 AM $ 1.05
+0.48%
$ 111.05 million $ 24.07 million
Feb 2, 6 AM $ 1.04
+1.10%
$ 110.51 million $ 23.73 million