QTUM Historical Data

QTUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 2021 $7.67
+1.65%
$631.11 million $256.07 million
Jun 29, 2021 $7.53
+19.40%
$620.02 million $184.25 million
Jun 28, 2021 $6.31
+2.60%
$519.09 million $106.92 million
Jun 27, 2021 $6.15
+6.10%
$506.36 million $134.37 million
Jun 26, 2021 $5.79
+4.17%
$476.63 million $141.35 million
Jun 25, 2021 $5.57
-9.58%
$458.43 million $151.86 million
Jun 24, 2021 $6.15
+4.69%
$506.36 million $134.23 million
Jun 23, 2021 $5.87
+18.07%
$483.65 million $179.03 million
Jun 22, 2021 $4.97
-9.26%
$409.32 million $219.53 million
Jun 21, 2021 $5.48
-27.60%
$450.76 million $203.55 million
Jun 20, 2021 $7.56
-1.88%
$622.31 million $127.48 million
Jun 19, 2021 $7.7
-4.03%
$634.19 million $106.01 million
Jun 18, 2021 $8.03
-6.91%
$660.9 million $123.73 million
Jun 17, 2021 $8.62
-0.66%
$710.03 million $108.05 million
Jun 16, 2021 $8.67
-6.62%
$714.04 million $128.55 million
Jun 15, 2021 $9.29
-1.92%
$764.73 million $134.95 million
Jun 14, 2021 $9.47
+2.46%
$779.74 million $156.3 million
Jun 13, 2021 $9.23
+7.57%
$759.76 million $159 million
Jun 12, 2021 $8.58
-5.11%
$706.55 million $157.63 million
Jun 11, 2021 $9.04
-6.84%
$744.49 million $170.86 million
Jun 10, 2021 $9.72
-1.87%
$799.83 million $241.38 million
Jun 9, 2021 $9.9
+5.27%
$814.91 million $214.82 million
Jun 8, 2021 $9.4
-2.73%
$774.06 million $241.47 million
Jun 7, 2021 $9.65
-12.94%
$794.73 million $191.13 million
Jun 6, 2021 $11.09
+1.54%
$912.69 million $149.26 million
Jun 5, 2021 $10.91
-3.52%
$897.91 million $192.73 million
Jun 4, 2021 $11.32
-8.68%
$931.52 million $257.03 million
Jun 3, 2021 $12.4
+2.25%
$1.02 billion $234.93 million
Jun 2, 2021 $12.14
+2.74%
$999.26 million $225.77 million
Jun 1, 2021 $11.83
-4.40%
$973.56 million $249.77 million
May 30, 2021 $11.36
+1.19%
$935.39 million $291.57 million
May 29, 2021 $11.23
-7.67%
$924.56 million $327.88 million
May 28, 2021 $12.17
-15.55%
$1 billion $483.95 million
May 27, 2021 $14.46
+15.00%
$1.19 billion $569.95 million
May 26, 2021 $12.57
+9.07%
$1.04 billion $333.77 million
May 25, 2021 $11.52
+2.72%
$948.5 million $591.33 million
May 24, 2021 $11.22
+37.08%
$923.68 million $414.83 million
May 23, 2021 $8.19
-15.67%
$674.07 million $441.17 million
May 22, 2021 $9.71
-11.56%
$799.39 million $348.78 million
May 21, 2021 $10.96
-18.55%
$902.12 million $516.81 million
May 20, 2021 $13.43
+20.24%
$1.11 billion $596.86 million
May 19, 2021 $11.17
-37.31%
$919.76 million $889.92 million
May 18, 2021 $17.81
+2.14%
$1.47 billion $613.63 million
May 17, 2021 $17.44
-9.19%
$1.44 billion $764.11 million
May 16, 2021 $19.2
-3.50%
$1.58 billion $637.63 million
May 15, 2021 $19.9
-9.26%
$1.64 billion $721.72 million
May 14, 2021 $21.93
+5.89%
$1.81 billion $848.06 million
May 13, 2021 $20.7
-1.03%
$1.7 billion $956.05 million
May 12, 2021 $21.02
-24.62%
$1.73 billion $840.27 million
May 11, 2021 $27.89
+11.86%
$2.3 billion $2.18 billion