QTUM Historical Data

QTUM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $0.679
+0.07%
$71.96 million $8.63 million
Jun 26, 6 PM $0.678
-0.71%
$71.91 million $8.58 million
Jun 26, 5 PM $0.683
-0.17%
$72.42 million $8.65 million
Jun 26, 4 PM $0.684
+0.77%
$72.54 million $8.62 million
Jun 26, 3 PM $0.679
+0.53%
$71.99 million $8.63 million
Jun 26, 2 PM $0.675
-0.27%
$71.61 million $9.04 million
Jun 26, 1 PM $0.677
+1.62%
$71.8 million $10.03 million
Jun 26, 12 PM $0.666
-0.05%
$70.66 million $10.73 million
Jun 26, 11 AM $0.667
-0.01%
$70.7 million $10.67 million
Jun 26, 10 AM $0.667
-0.30%
$70.71 million $10.82 million
Jun 26, 9 AM $0.669
-0.49%
$70.92 million $10.81 million
Jun 26, 8 AM $0.672
-0.99%
$71.27 million $10.86 million
Jun 26, 7 AM $0.679
+0.28%
$71.98 million $10.68 million
Jun 26, 6 AM $0.677
+1.67%
$71.78 million $10.56 million
Jun 26, 5 AM $0.666
+0.45%
$70.6 million $10.35 million
Jun 26, 4 AM $0.666
-0.02%
$70.67 million $10.38 million
Jun 26, 3 AM $0.667
+2.30%
$70.69 million $10.25 million
Jun 26, 2 AM $0.652
-1.93%
$69.1 million $9.94 million
Jun 26, 1 AM $0.664
-0.31%
$70.45 million $9.54 million
Jun 26, 12 AM $0.666
-0.14%
$70.67 million $9.47 million
Jun 25, 11 PM $0.667
-0.12%
$70.77 million $9.6 million
Jun 25, 10 PM $0.668
+0.05%
$70.85 million $9.66 million
Jun 25, 9 PM $0.668
+1.51%
$70.82 million $9.59 million
Jun 25, 8 PM $0.658
+0.37%
$69.77 million $9.72 million
Jun 25, 7 PM $0.655
-0.26%
$69.51 million $10.02 million
Jun 25, 6 PM $0.657
-0.53%
$69.69 million $10.3 million
Jun 25, 5 PM $0.661
+1.01%
$70.07 million $10.78 million
Jun 25, 4 PM $0.654
-0.41%
$69.37 million $11.49 million
Jun 25, 3 PM $0.657
-0.05%
$69.66 million $12.1 million
Jun 25, 2 PM $0.657
+2.77%
$69.69 million $12.25 million
Jun 25, 1 PM $0.639
-4.73%
$67.81 million $11.13 million
Jun 25, 12 PM $0.671
+0.06%
$71.18 million $10.67 million
Jun 25, 11 AM $0.671
+0.04%
$71.14 million $10.49 million
Jun 25, 10 AM $0.67
-0.63%
$71.11 million $10.42 million
Jun 25, 9 AM $0.675
+0.07%
$71.55 million $10.34 million
Jun 25, 8 AM $0.674
-0.19%
$71.51 million $10.24 million
Jun 25, 7 AM $0.676
+0.08%
$71.64 million $10.3 million
Jun 25, 6 AM $0.675
-0.28%
$71.59 million $10.24 million
Jun 25, 5 AM $0.677
+0.66%
$71.78 million $10.14 million
Jun 25, 4 AM $0.672
+0.74%
$71.32 million $9.97 million
Jun 25, 3 AM $0.668
-0.30%
$70.8 million $10.08 million
Jun 25, 2 AM $0.67
-0.65%
$71.01 million $10.14 million
Jun 25, 1 AM $0.674
-0.05%
$71.47 million $10.13 million
Jun 25, 12 AM $0.674
-0.73%
$71.51 million $10.18 million
Jun 24, 11 PM $0.679
+0.25%
$72.04 million $10.02 million
Jun 24, 10 PM $0.678
-0.58%
$71.85 million $9.94 million
Jun 24, 9 PM $0.682
-0.07%
$72.28 million $9.87 million
Jun 24, 8 PM $0.682
+2.00%
$72.33 million $9.7 million
Jun 24, 7 PM $0.669
-0.52%
$70.91 million $9.45 million
Jun 24, 6 PM $0.672
+2.25%
$71.28 million $9.26 million