Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.675
+0.17%
$71.59 million $1.91 million
Aug 16, 12 AM $0.674
-0.32%
$71.47 million $1.95 million
Aug 15, 11 PM $0.676
-0.34%
$71.7 million $2.11 million
Aug 15, 10 PM $0.678
-0.05%
$71.95 million $2.13 million
Aug 15, 9 PM $0.679
-0.04%
$71.99 million $2.17 million
Aug 15, 8 PM $0.679
+0.20%
$72.02 million $2.22 million
Aug 15, 7 PM $0.677
-0.08%
$71.87 million $2.28 million
Aug 15, 6 PM $0.678
+0.18%
$71.93 million $2.35 million
Aug 15, 5 PM $0.677
+0.19%
$71.8 million $2.41 million
Aug 15, 4 PM $0.675
-0.12%
$71.66 million $2.54 million
Aug 15, 3 PM $0.676
-0.06%
$71.75 million $2.81 million
Aug 15, 2 PM $0.677
+0.20%
$71.79 million $3.15 million
Aug 15, 1 PM $0.675
-0.27%
$71.65 million $3.67 million
Aug 15, 12 PM $0.677
+0.27%
$71.85 million $3.85 million
Aug 15, 11 AM $0.675
+0.21%
$71.65 million $4 million
Aug 15, 10 AM $0.674
+0.20%
$71.5 million $4.1 million
Aug 15, 9 AM $0.673
-0.07%
$71.36 million $4.19 million
Aug 15, 8 AM $0.673
+0.11%
$71.41 million $4.27 million
Aug 15, 7 AM $0.672
-0.11%
$71.34 million $4.4 million
Aug 15, 6 AM $0.673
-0.11%
$71.42 million $4.54 million
Aug 15, 5 AM $0.674
+0.01%
$71.49 million $4.49 million
Aug 15, 4 AM $0.674
+0.12%
$71.49 million $4.48 million
Aug 15, 3 AM $0.673
-0.26%
$71.4 million $4.57 million
Aug 15, 2 AM $0.675
-0.90%
$71.59 million $4.62 million
Aug 15, 1 AM $0.681
+0.19%
$72.24 million $4.65 million
Aug 15, 12 AM $0.68
-0.81%
$72.1 million $4.64 million
Aug 14, 11 PM $0.685
+0.00%
$72.69 million $4.52 million
Aug 14, 10 PM $0.686
-0.71%
$72.73 million $4.54 million
Aug 14, 9 PM $0.691
+0.68%
$73.25 million $4.54 million
Aug 14, 8 PM $0.686
-0.63%
$72.76 million $4.48 million
Aug 14, 7 PM $0.69
-0.28%
$73.22 million $4.44 million
Aug 14, 6 PM $0.692
-0.33%
$73.42 million $4.39 million
Aug 14, 5 PM $0.694
-0.55%
$73.67 million $4.38 million
Aug 14, 4 PM $0.698
+0.82%
$74.07 million $4.33 million
Aug 14, 3 PM $0.693
+0.98%
$73.47 million $4.29 million
Aug 14, 2 PM $0.686
+0.35%
$72.76 million $4.16 million
Aug 14, 1 PM $0.683
+0.46%
$72.5 million $3.66 million
Aug 14, 12 PM $0.68
+0.68%
$72.17 million $3.62 million
Aug 14, 11 AM $0.676
+0.52%
$71.69 million $3.55 million
Aug 14, 10 AM $0.672
+0.47%
$71.31 million $3.53 million
Aug 14, 9 AM $0.669
-0.82%
$70.97 million $3.51 million
Aug 14, 8 AM $0.675
+1.32%
$71.56 million $3.5 million
Aug 14, 7 AM $0.666
-1.12%
$70.62 million $3.42 million
Aug 14, 6 AM $0.673
+0.76%
$71.42 million $3.36 million
Aug 14, 5 AM $0.668
-0.35%
$70.88 million $3.7 million
Aug 14, 4 AM $0.67
+1.75%
$71.13 million $3.86 million
Aug 14, 3 AM $0.659
+0.01%
$69.91 million $3.8 million
Aug 14, 2 AM $0.659
-0.70%
$69.89 million $3.82 million
Aug 14, 1 AM $0.663
-0.06%
$70.38 million $3.85 million
Aug 14, 12 AM $0.664
-0.38%
$70.42 million $3.88 million