QTUM Historical Data

QTUM Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $24.93
-13.84%
$2.05 billion $1.76 billion
May 9, 2021 $28.94
+8.24%
$2.38 billion $3.86 billion
May 8, 2021 $26.74
-1.97%
$2.2 billion $2.21 billion
May 7, 2021 $27.26
+6.50%
$2.24 billion $8.28 billion
May 6, 2021 $25.59
+42.14%
$2.11 billion $3.97 billion
May 5, 2021 $17.99
+26.06%
$1.48 billion $1.07 billion
May 4, 2021 $14.27
-11.93%
$1.18 billion $800.21 million
May 3, 2021 $16.21
+3.47%
$1.33 billion $778.43 million
May 2, 2021 $15.66
+2.07%
$1.29 billion $942.84 million
May 1, 2021 $15.34
+0.58%
$1.26 billion $689.78 million
Apr 30, 2021 $15.25
+5.30%
$1.26 billion $735.16 million
Apr 29, 2021 $14.49
-0.55%
$1.19 billion $755.66 million
Apr 28, 2021 $14.57
-3.81%
$1.2 billion $763.48 million
Apr 27, 2021 $15.14
+7.58%
$1.25 billion $839.71 million
Apr 26, 2021 $14.08
+15.27%
$1.16 billion $870.32 million
Apr 25, 2021 $12.21
+3.25%
$1.01 billion $875.5 million
Apr 24, 2021 $11.82
-11.84%
$973.29 million $943.92 million
Apr 23, 2021 $13.41
-2.58%
$1.1 billion $1.41 billion
Apr 22, 2021 $13.77
-16.44%
$1.13 billion $1.17 billion
Apr 21, 2021 $16.48
-9.56%
$1.36 billion $931.23 million
Apr 20, 2021 $18.22
-6.98%
$1.5 billion $1.68 billion
Apr 19, 2021 $19.59
-0.08%
$1.61 billion $2.86 billion
Apr 18, 2021 $19.59
+8.03%
$1.61 billion $1.76 billion
Apr 17, 2021 $18.14
-6.92%
$1.49 billion $1.05 billion
Apr 16, 2021 $19.49
+7.79%
$1.6 billion $1.64 billion
Apr 15, 2021 $18.08
+8.92%
$1.49 billion $894.73 million
Apr 14, 2021 $16.6
+7.06%
$1.37 billion $1.05 billion
Apr 13, 2021 $15.51
+2.75%
$1.28 billion $904.09 million
Apr 12, 2021 $15.09
-2.46%
$1.24 billion $824 million
Apr 11, 2021 $15.47
-6.02%
$1.27 billion $834.25 million
Apr 10, 2021 $16.46
+0.43%
$1.36 billion $997.23 million
Apr 9, 2021 $16.4
-5.83%
$1.35 billion $1.02 billion
Apr 8, 2021 $17.38
+3.07%
$1.43 billion $1.3 billion
Apr 7, 2021 $16.87
+6.20%
$1.39 billion $3.26 billion
Apr 6, 2021 $15.88
+30.59%
$1.31 billion $1.82 billion
Apr 5, 2021 $12.15
+10.61%
$1 billion $806.18 million
Apr 4, 2021 $10.99
+9.51%
$904.69 million $621.9 million
Apr 3, 2021 $10.04
-2.77%
$826.35 million $746.4 million
Apr 2, 2021 $10.32
+0.20%
$849.82 million $627.56 million
Apr 1, 2021 $10.31
+8.92%
$848.45 million $1.07 billion
Mar 30, 2021 $8.87
+2.12%
$729.84 million $519.74 million
Mar 29, 2021 $8.69
+3.99%
$715.03 million $548.18 million
Mar 28, 2021 $8.35
-2.99%
$687.64 million $499.37 million
Mar 27, 2021 $8.61
-1.03%
$708.72 million $757.25 million
Mar 26, 2021 $8.7
+3.18%
$715.99 million $1.12 billion
Mar 25, 2021 $8.43
+12.81%
$693.97 million $1.39 billion
Mar 24, 2021 $7.47
+5.09%
$615.31 million $977.25 million
Mar 23, 2021 $7.11
+7.64%
$585.52 million $535.03 million
Mar 22, 2021 $6.61
-0.35%
$544.04 million $525.94 million
Mar 21, 2021 $6.63
-0.44%
$545.96 million $262.75 million