QTUM Historical Data

QTUM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $0.672
+2.25%
$71.28 million $9.26 million
Jun 24, 5 PM $0.657
-0.20%
$69.71 million $8.82 million
Jun 24, 4 PM $0.659
-1.25%
$69.85 million $7.94 million
Jun 24, 3 PM $0.667
-1.61%
$70.73 million $7.12 million
Jun 24, 2 PM $0.678
+0.56%
$71.89 million $6.51 million
Jun 24, 1 PM $0.674
-1.85%
$71.49 million $6.28 million
Jun 24, 12 PM $0.687
-0.01%
$72.83 million $5.97 million
Jun 24, 11 AM $0.687
+0.83%
$72.84 million $6.14 million
Jun 24, 10 AM $0.681
-0.33%
$72.24 million $6.11 million
Jun 24, 9 AM $0.683
-0.20%
$72.48 million $6.03 million
Jun 24, 8 AM $0.685
+0.30%
$72.62 million $6.11 million
Jun 24, 7 AM $0.683
-0.33%
$72.41 million $6.9 million
Jun 24, 6 AM $0.685
+0.05%
$72.65 million $7.03 million
Jun 24, 5 AM $0.685
-0.31%
$72.61 million $7.54 million
Jun 24, 4 AM $0.687
+0.16%
$72.83 million $7.62 million
Jun 24, 3 AM $0.686
-0.14%
$72.72 million $7.48 million
Jun 24, 2 AM $0.687
-0.36%
$72.82 million $7.29 million
Jun 24, 1 AM $0.689
-0.25%
$73.09 million $7.25 million
Jun 24, 12 AM $0.691
+0.30%
$73.27 million $7.38 million
Jun 23, 11 PM $0.689
-0.33%
$73.05 million $7.43 million
Jun 23, 10 PM $0.691
-0.09%
$73.29 million $7.55 million
Jun 23, 9 PM $0.692
+0.43%
$73.36 million $7.68 million
Jun 23, 8 PM $0.689
+0.24%
$73.04 million $7.81 million
Jun 23, 7 PM $0.687
+0.47%
$72.86 million $7.76 million
Jun 23, 6 PM $0.684
-0.15%
$72.52 million $7.89 million
Jun 23, 5 PM $0.685
-0.37%
$72.63 million $7.85 million
Jun 23, 4 PM $0.688
+0.05%
$72.95 million $7.98 million
Jun 23, 3 PM $0.688
-0.06%
$72.91 million $8.01 million
Jun 23, 2 PM $0.688
-0.47%
$72.96 million $8.2 million
Jun 23, 1 PM $0.691
+0.96%
$73.3 million $8.39 million
Jun 23, 12 PM $0.685
-0.18%
$72.61 million $8.46 million
Jun 23, 11 AM $0.686
+0.79%
$72.74 million $8.45 million
Jun 23, 10 AM $0.681
-0.34%
$72.17 million $8.47 million
Jun 23, 9 AM $0.683
-0.09%
$72.41 million $8.57 million
Jun 23, 8 AM $0.683
-1.23%
$72.48 million $8.83 million
Jun 23, 7 AM $0.692
-0.04%
$73.38 million $8.2 million
Jun 23, 6 AM $0.692
-1.97%
$73.42 million $8.21 million
Jun 23, 5 AM $0.706
-0.19%
$74.89 million $7.89 million
Jun 23, 4 AM $0.707
-0.43%
$75.03 million $7.93 million
Jun 23, 3 AM $0.711
+0.08%
$75.35 million $7.98 million
Jun 23, 2 AM $0.71
+0.09%
$75.29 million $8.32 million
Jun 23, 1 AM $0.709
+0.02%
$75.23 million $8.48 million
Jun 23, 12 AM $0.709
+0.09%
$75.21 million $8.71 million
Jun 22, 11 PM $0.709
+0.34%
$75.14 million $8.96 million
Jun 22, 10 PM $0.706
-0.47%
$74.89 million $9.01 million
Jun 22, 9 PM $0.709
-0.34%
$75.24 million $8.91 million
Jun 22, 8 PM $0.712
-0.13%
$75.5 million $9.08 million
Jun 22, 7 PM $0.713
-0.02%
$75.6 million $9.24 million
Jun 22, 6 PM $0.713
-0.73%
$75.61 million $9.06 million
Jun 22, 5 PM $0.718
-0.11%
$76.17 million $9.05 million