QTUM Historical Data

QTUM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $6.66
-5.51%
$548.43 million $471.01 million
Mar 19, 2021 $7.05
+8.37%
$580.44 million $521.93 million
Mar 18, 2021 $6.51
+4.64%
$535.57 million $544.37 million
Mar 17, 2021 $6.22
-2.37%
$511.75 million $464.15 million
Mar 16, 2021 $6.37
+6.47%
$524 million $520.49 million
Mar 15, 2021 $5.98
+1.68%
$492.24 million $578.52 million
Mar 14, 2021 $5.89
-4.26%
$484.56 million $350.14 million
Mar 13, 2021 $6.15
+3.86%
$506.18 million $349.36 million
Mar 12, 2021 $5.92
-3.10%
$487.28 million $407.72 million
Mar 11, 2021 $6.11
-2.05%
$502.79 million $445.63 million
Mar 10, 2021 $6.24
-5.03%
$513.47 million $533.33 million
Mar 9, 2021 $6.56
+3.71%
$540.41 million $480.43 million
Mar 8, 2021 $6.33
-0.52%
$520.99 million $433.1 million
Mar 7, 2021 $6.36
+0.12%
$523.86 million $492.72 million
Mar 6, 2021 $6.36
-3.50%
$523.56 million $600.03 million
Mar 5, 2021 $6.58
+15.55%
$541.88 million $774.12 million
Mar 4, 2021 $5.7
+5.54%
$468.84 million $598.35 million
Mar 3, 2021 $5.4
+3.84%
$444.44 million $396.04 million
Mar 2, 2021 $5.2
-1.43%
$427.87 million $402.38 million
Mar 1, 2021 $5.27
+8.78%
$434.06 million $397.06 million
Feb 28, 2021 $4.85
-8.90%
$398.91 million $412.59 million
Feb 27, 2021 $5.32
+2.91%
$438.04 million $454.41 million
Feb 26, 2021 $5.17
+0.39%
$425.63 million $102.58 billion
Feb 25, 2021 $5.16
-3.11%
$424.99 million $574.11 million
Feb 24, 2021 $5.32
+4.31%
$438.15 million $678.3 million
Feb 23, 2021 $5.09
-20.74%
$419.06 million $886.99 million
Feb 22, 2021 $6.42
-10.20%
$528.49 million $832 million
Feb 21, 2021 $7.15
+5.81%
$588.39 million $780.93 million
Feb 20, 2021 $6.76
-7.34%
$556.44 million $738.55 million
Feb 19, 2021 $7.3
+2.01%
$600.62 million $765.69 million
Feb 18, 2021 $7.16
+7.01%
$589.22 million $788.87 million
Feb 17, 2021 $6.69
+3.50%
$550.47 million $759.78 million
Feb 16, 2021 $6.46
+1.42%
$532.07 million $718.11 million
Feb 15, 2021 $6.36
-9.77%
$523.68 million $934.76 million
Feb 14, 2021 $7.06
-8.49%
$580.87 million $909.96 million
Feb 13, 2021 $7.72
+4.67%
$635.19 million $1.01 billion
Feb 12, 2021 $7.38
-0.49%
$607.76 million $1.94 billion
Feb 11, 2021 $7.42
+0.76%
$610.74 million $2.31 billion
Feb 10, 2021 $7.37
+47.86%
$606.39 million $3.06 billion
Feb 9, 2021 $4.98
+4.06%
$410.3 million $686.88 million
Feb 8, 2021 $4.79
+12.70%
$394.42 million $766.12 million
Feb 7, 2021 $4.25
-4.04%
$349.99 million $651.17 million
Feb 6, 2021 $4.42
+14.52%
$363.6 million $794.52 million
Feb 5, 2021 $3.86
+9.79%
$318.05 million $470.18 million
Feb 4, 2021 $3.52
-4.31%
$289.69 million $408.42 million
Feb 3, 2021 $3.68
+4.62%
$302.88 million $422.05 million
Feb 2, 2021 $3.52
+1.84%
$289.59 million $370.69 million
Feb 1, 2021 $3.46
+5.34%
$284.52 million $430.38 million
Jan 30, 2021 $3.29
-0.59%
$270.73 million $250.56 million
Jan 29, 2021 $3.31
+1.26%
$272.45 million $419.14 million