Coinranking
QTUM Historical Data
QTUM
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 5 PM | $0.718 | -0.11% | ||
| Jun 22, 4 PM | $0.719 | +0.11% | ||
| Jun 22, 3 PM | $0.718 | -0.67% | ||
| Jun 22, 2 PM | $0.723 | -0.99% | ||
| Jun 22, 1 PM | $0.73 | +0.26% | ||
| Jun 22, 12 PM | $0.728 | +0.27% | ||
| Jun 22, 11 AM | $0.726 | +1.34% | ||
| Jun 22, 10 AM | $0.717 | -0.02% | ||
| Jun 22, 9 AM | $0.717 | -0.45% | ||
| Jun 22, 8 AM | $0.72 | -0.02% | ||
| Jun 22, 7 AM | $0.72 | +0.38% | ||
| Jun 22, 6 AM | $0.717 | -0.04% | ||
| Jun 22, 5 AM | $0.718 | +0.06% | ||
| Jun 22, 4 AM | $0.717 | +0.23% | ||
| Jun 22, 3 AM | $0.716 | -0.36% | ||
| Jun 22, 2 AM | $0.718 | -0.84% | ||
| Jun 22, 1 AM | $0.724 | +0.83% | ||
| Jun 22, 12 AM | $0.718 | +1.41% | ||
| Jun 21, 11 PM | $0.708 | -0.93% | ||
| Jun 21, 10 PM | $0.715 | -0.46% | ||
| Jun 21, 9 PM | $0.718 | -0.50% | ||
| Jun 21, 8 PM | $0.722 | -1.00% | ||
| Jun 21, 7 PM | $0.729 | +0.11% | ||
| Jun 21, 6 PM | $0.729 | -0.10% | ||
| Jun 21, 5 PM | $0.729 | -0.02% | ||
| Jun 21, 4 PM | $0.729 | -0.17% | ||
| Jun 21, 3 PM | $0.731 | +0.06% | ||
| Jun 21, 2 PM | $0.73 | +0.18% | ||
| Jun 21, 1 PM | $0.729 | -0.58% | ||
| Jun 21, 12 PM | $0.733 | +0.82% | ||
| Jun 21, 11 AM | $0.727 | -0.79% | ||
| Jun 21, 10 AM | $0.733 | -0.20% | ||
| Jun 21, 9 AM | $0.735 | +0.21% | ||
| Jun 21, 8 AM | $0.733 | +0.16% | ||
| Jun 21, 7 AM | $0.732 | +0.01% | ||
| Jun 21, 6 AM | $0.732 | +0.40% | ||
| Jun 21, 5 AM | $0.729 | -0.42% | ||
| Jun 21, 4 AM | $0.732 | -0.41% | ||
| Jun 21, 3 AM | $0.735 | -0.03% | ||
| Jun 21, 2 AM | $0.735 | -0.38% | ||
| Jun 21, 1 AM | $0.738 | -0.38% | ||
| Jun 21, 12 AM | $0.741 | +0.78% | ||
| Jun 20, 11 PM | $0.735 | -0.12% | ||
| Jun 20, 10 PM | $0.736 | +0.59% | ||
| Jun 20, 9 PM | $0.732 | +0.55% | ||
| Jun 20, 8 PM | $0.728 | -0.31% | ||
| Jun 20, 7 PM | $0.73 | +0.06% | ||
| Jun 20, 6 PM | $0.729 | +0.06% | ||
| Jun 20, 5 PM | $0.729 | -0.43% | ||
| Jun 20, 4 PM | $0.732 | -0.13% | ||