QTUM Historical Data

QTUM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $3.27
+4.54%
$268.85 million $330.88 million
Jan 27, 2021 $3.12
-9.02%
$257.05 million $390.35 million
Jan 26, 2021 $3.43
+3.72%
$282.44 million $380.93 million
Jan 24, 2021 $3.55
-9.53%
$292.51 million $802.31 million
Jan 23, 2021 $3.93
+34.95%
$323.88 million $838.1 million
Jan 22, 2021 $2.91
+6.71%
$239.86 million $307.61 million
Jan 21, 2021 $2.73
-15.65%
$224.83 million $318.88 million
Jan 20, 2021 $3.24
+2.38%
$266.76 million $419.53 million
Jan 19, 2021 $3.17
-3.79%
$261.2 million $404.16 million
Jan 18, 2021 $3.29
+3.60%
$271.01 million $482.58 million
Jan 17, 2021 $3.18
+3.77%
$261.4 million $433.45 million
Jan 16, 2021 $3.07
+4.14%
$252.47 million $462.03 million
Jan 15, 2021 $2.95
-2.20%
$242.59 million $462.81 million
Jan 14, 2021 $3.01
+2.30%
$247.79 million $364 million
Jan 13, 2021 $2.94
+7.14%
$241.87 million $346.46 million
Jan 12, 2021 $2.74
-5.61%
$225.53 million $352.08 million
Jan 11, 2021 $2.91
-14.73%
$239.31 million $560.15 million
Jan 10, 2021 $3.42
+5.67%
$281.91 million $714.29 million
Jan 9, 2021 $3.25
+13.41%
$267.23 million $452.93 million
Jan 8, 2021 $2.86
-1.22%
$235.07 million $354.18 million
Jan 7, 2021 $2.89
-4.17%
$238.14 million $486.43 million
Jan 6, 2021 $3.02
+15.46%
$248.47 million $435.01 million
Jan 5, 2021 $2.61
+4.24%
$215.08 million $359.32 million
Jan 4, 2021 $2.48
+0.94%
$204.47 million $281.42 million
Jan 3, 2021 $2.46
+9.16%
$202.14 million $271.49 million
Jan 2, 2021 $2.25
-0.85%
$185.24 million $220.14 million
Jan 1, 2021 $2.27
+1.95%
$186.79 million $186.72 million
Dec 31, 2020 $2.23
+0.30%
$183.31 million $210.61 million
Dec 30, 2020 $2.22
-0.72%
$182.73 million $204.94 million
Dec 29, 2020 $2.27
+0.32%
$186.79 million $231.7 million
Dec 28, 2020 $2.37
+2.25%
$194.81 million $308.2 million
Dec 27, 2020 $2.28
+0.05%
$187.73 million $218.46 million
Dec 26, 2020 $2.27
-0.70%
$186.78 million $182.9 million
Dec 25, 2020 $2.28
-0.63%
$187.67 million $227.34 million
Dec 24, 2020 $2.31
+13.18%
$190.34 million $249.35 million
Dec 23, 2020 $2.08
-19.60%
$171.18 million $225.29 million
Dec 22, 2020 $2.58
-0.22%
$212.19 million $190.88 million
Dec 21, 2020 $2.61
-7.56%
$214.98 million $206.5 million
Dec 20, 2020 $2.8
+1.23%
$230.58 million $102 million
Dec 19, 2020 $2.82
+2.86%
$231.94 million $118.68 million
Dec 18, 2020 $2.7
+0.22%
$222.2 million $134.89 million
Dec 17, 2020 $2.69
-2.18%
$221.16 million $149.12 million
Dec 16, 2020 $2.76
+7.63%
$227.56 million $190.83 million
Dec 15, 2020 $2.61
+2.34%
$214.51 million $141.48 million
Dec 14, 2020 $2.52
+0.00%
$207.71 million $121.73 million
Dec 13, 2020 $2.6
+0.64%
$214.25 million $151.68 million
Dec 12, 2020 $2.47
+1.62%
$203.02 million $126.33 million
Dec 11, 2020 $2.34
-2.17%
$192.77 million $161.35 million
Dec 10, 2020 $2.43
-1.36%
$200.36 million $148.4 million
Dec 9, 2020 $2.49
+4.67%
$205.1 million $208.73 million