Coinranking
QTUM Historical Data
QTUM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 4 PM | $0.732 | -0.13% | ||
| Jun 20, 3 PM | $0.733 | +0.56% | ||
| Jun 20, 2 PM | $0.729 | +0.66% | ||
| Jun 20, 1 PM | $0.724 | -0.40% | ||
| Jun 20, 12 PM | $0.727 | -0.18% | ||
| Jun 20, 11 AM | $0.728 | +0.04% | ||
| Jun 20, 10 AM | $0.728 | -0.01% | ||
| Jun 20, 9 AM | $0.728 | +0.64% | ||
| Jun 20, 8 AM | $0.724 | +0.16% | ||
| Jun 20, 7 AM | $0.722 | -0.47% | ||
| Jun 20, 6 AM | $0.726 | +0.39% | ||
| Jun 20, 5 AM | $0.723 | +0.21% | ||
| Jun 20, 4 AM | $0.722 | +0.69% | ||
| Jun 20, 3 AM | $0.717 | +0.39% | ||
| Jun 20, 2 AM | $0.714 | -1.16% | ||
| Jun 20, 1 AM | $0.722 | -0.15% | ||
| Jun 20, 12 AM | $0.723 | -0.13% | ||
| Jun 19, 11 PM | $0.724 | +0.22% | ||
| Jun 19, 10 PM | $0.723 | +0.18% | ||
| Jun 19, 9 PM | $0.721 | -0.55% | ||
| Jun 19, 8 PM | $0.725 | +0.41% | ||
| Jun 19, 7 PM | $0.722 | -0.40% | ||
| Jun 19, 6 PM | $0.725 | -0.33% | ||
| Jun 19, 5 PM | $0.728 | +0.11% | ||
| Jun 19, 4 PM | $0.727 | -0.11% | ||
| Jun 19, 3 PM | $0.728 | +0.01% | ||
| Jun 19, 2 PM | $0.728 | -0.54% | ||
| Jun 19, 1 PM | $0.732 | +1.15% | ||
| Jun 19, 12 PM | $0.723 | +0.25% | ||
| Jun 19, 11 AM | $0.722 | +0.17% | ||
| Jun 19, 10 AM | $0.72 | +0.18% | ||
| Jun 19, 9 AM | $0.719 | -0.21% | ||
| Jun 19, 8 AM | $0.721 | +0.20% | ||
| Jun 19, 7 AM | $0.719 | -0.35% | ||
| Jun 19, 6 AM | $0.722 | +0.02% | ||
| Jun 19, 5 AM | $0.721 | +0.71% | ||
| Jun 19, 4 AM | $0.716 | -0.83% | ||
| Jun 19, 3 AM | $0.722 | -1.03% | ||
| Jun 19, 2 AM | $0.73 | +0.19% | ||
| Jun 19, 1 AM | $0.729 | +0.71% | ||
| Jun 19, 12 AM | $0.723 | -0.11% | ||
| Jun 18, 11 PM | $0.724 | +0.27% | ||
| Jun 18, 10 PM | $0.722 | -0.07% | ||
| Jun 18, 9 PM | $0.723 | -0.35% | ||
| Jun 18, 8 PM | $0.725 | +0.61% | ||
| Jun 18, 7 PM | $0.721 | +0.47% | ||
| Jun 18, 6 PM | $0.718 | +0.37% | ||
| Jun 18, 5 PM | $0.715 | -0.17% | ||
| Jun 18, 4 PM | $0.717 | +0.63% | ||
| Jun 18, 3 PM | $0.712 | -3.19% | ||