Coinranking
QTUM Historical Data
QTUM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 8 AM | $ 1.28 | -1.04% | ||
| Jan 27, 7 AM | $ 1.29 | +1.65% | ||
| Jan 27, 6 AM | $ 1.27 | -0.20% | ||
| Jan 27, 5 AM | $ 1.27 | +0.27% | ||
| Jan 27, 4 AM | $ 1.27 | -0.65% | ||
| Jan 27, 3 AM | $ 1.28 | +0.86% | ||
| Jan 27, 2 AM | $ 1.27 | -1.03% | ||
| Jan 27, 1 AM | $ 1.28 | -2.36% | ||
| Jan 27, 12 AM | $ 1.31 | +4.23% | ||
| Jan 26, 11 PM | $ 1.26 | -0.36% | ||
| Jan 26, 10 PM | $ 1.26 | -0.09% | ||
| Jan 26, 9 PM | $ 1.26 | +0.95% | ||
| Jan 26, 8 PM | $ 1.25 | -0.19% | ||
| Jan 26, 7 PM | $ 1.26 | -0.36% | ||
| Jan 26, 6 PM | $ 1.26 | -0.09% | ||
| Jan 26, 5 PM | $ 1.26 | -0.22% | ||
| Jan 26, 4 PM | $ 1.26 | +0.49% | ||
| Jan 26, 3 PM | $ 1.26 | +0.07% | ||
| Jan 26, 2 PM | $ 1.26 | +0.33% | ||
| Jan 26, 1 PM | $ 1.25 | +0.26% | ||
| Jan 26, 12 PM | $ 1.25 | +0.14% | ||
| Jan 26, 11 AM | $ 1.25 | -0.01% | ||
| Jan 26, 10 AM | $ 1.25 | +0.69% | ||
| Jan 26, 9 AM | $ 1.24 | -0.49% | ||
| Jan 26, 8 AM | $ 1.25 | -0.40% | ||
| Jan 26, 7 AM | $ 1.25 | +0.05% | ||
| Jan 26, 6 AM | $ 1.25 | +0.36% | ||
| Jan 26, 5 AM | $ 1.25 | +0.09% | ||
| Jan 26, 4 AM | $ 1.24 | +0.51% | ||
| Jan 26, 3 AM | $ 1.24 | -0.25% | ||
| Jan 26, 2 AM | $ 1.24 | -0.13% | ||
| Jan 26, 1 AM | $ 1.24 | +1.31% | ||
| Jan 26, 12 AM | $ 1.23 | +0.17% | ||
| Jan 25, 11 PM | $ 1.22 | +0.45% | ||
| Jan 25, 10 PM | $ 1.22 | -0.50% | ||
| Jan 25, 9 PM | $ 1.22 | +0.72% | ||
| Jan 25, 8 PM | $ 1.22 | +0.45% | ||
| Jan 25, 7 PM | $ 1.21 | -1.61% | ||
| Jan 25, 6 PM | $ 1.23 | -0.82% | ||
| Jan 25, 5 PM | $ 1.24 | -0.83% | ||
| Jan 25, 4 PM | $ 1.25 | -1.35% | ||
| Jan 25, 3 PM | $ 1.27 | -0.18% | ||
| Jan 25, 2 PM | $ 1.27 | -0.47% | ||
| Jan 25, 1 PM | $ 1.28 | -0.20% | ||
| Jan 25, 12 PM | $ 1.28 | -0.07% | ||
| Jan 25, 11 AM | $ 1.28 | -0.35% | ||
| Jan 25, 10 AM | $ 1.28 | +0.01% | ||
| Jan 25, 9 AM | $ 1.28 | +0.73% | ||
| Jan 25, 8 AM | $ 1.28 | -0.01% | ||
| Jan 25, 7 AM | $ 1.28 | -0.20% | ||