QTUM Historical Data

QTUM Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $2.41
-7.79%
$198.1 million $165.2 million
Dec 7, 2020 $2.61
-1.50%
$214.55 million $157.51 million
Dec 6, 2020 $2.65
-3.29%
$217.84 million $169.31 million
Dec 5, 2020 $2.71
+3.63%
$223.32 million $172.01 million
Dec 4, 2020 $2.59
-10.40%
$213.32 million $217.64 million
Dec 3, 2020 $2.87
-1.43%
$236.56 million $228.51 million
Dec 2, 2020 $2.78
+0.82%
$229.05 million $206.84 million
Dec 1, 2020 $2.73
-6.07%
$224.63 million $239.43 million
Nov 30, 2020 $2.77
+1.42%
$228.12 million $203.31 million
Nov 29, 2020 $2.73
+1.58%
$224.88 million $187.25 million
Nov 28, 2020 $2.69
+3.43%
$221.36 million $244.97 million
Nov 27, 2020 $2.6
+3.21%
$213.9 million $285.22 million
Nov 26, 2020 $2.52
-14.19%
$207.17 million $454.4 million
Nov 25, 2020 $2.93
-4.44%
$241.53 million $435.89 million
Nov 24, 2020 $3.07
+9.61%
$252.74 million $538.29 million
Nov 23, 2020 $2.8
+9.77%
$230.5 million $319.98 million
Nov 22, 2020 $2.55
-5.32%
$209.99 million $240.22 million
Nov 21, 2020 $2.69
+14.13%
$221.85 million $250.16 million
Nov 20, 2020 $2.36
+4.96%
$194.37 million $236.28 million
Nov 19, 2020 $2.25
+4.70%
$185.17 million $211.1 million
Nov 18, 2020 $2.15
-1.99%
$176.89 million $139.59 million
Nov 17, 2020 $2.19
+6.48%
$180.51 million $146.16 million
Nov 16, 2020 $2.06
+3.87%
$169.52 million $146.18 million
Nov 15, 2020 $1.98
-2.80%
$163.21 million $133.15 million
Nov 14, 2020 $2.04
-2.50%
$167.93 million $141.59 million
Nov 13, 2020 $2.09
+3.03%
$172.22 million $149.76 million
Nov 12, 2020 $2.03
-0.43%
$167.15 million $142.88 million
Nov 11, 2020 $2.04
+2.05%
$167.87 million $156.91 million
Nov 10, 2020 $2
+0.49%
$164.49 million $147.27 million
Nov 9, 2020 $1.99
-1.35%
$163.7 million $132.18 million
Nov 8, 2020 $2.02
+2.70%
$165.96 million $128.97 million
Nov 7, 2020 $1.96
-4.16%
$161.6 million $176.7 million
Nov 6, 2020 $2.05
+5.86%
$168.51 million $154.29 million
Nov 5, 2020 $1.93
+5.42%
$159.23 million $153.69 million
Nov 4, 2020 $1.83
-1.38%
$151.03 million $128.76 million
Nov 3, 2020 $1.86
-3.47%
$153.12 million $143.74 million
Nov 2, 2020 $1.93
-4.02%
$158.57 million $140.38 million
Nov 1, 2020 $2.01
+2.37%
$165.19 million $135.5 million
Oct 31, 2020 $1.96
+0.88%
$161.57 million $128.27 million
Oct 30, 2020 $1.95
-4.34%
$160.27 million $159.66 million
Oct 29, 2020 $2.04
-2.31%
$167.54 million $130.58 million
Oct 28, 2020 $2.08
-5.22%
$171.32 million $184.32 million
Oct 27, 2020 $2.2
+0.90%
$180.83 million $149.26 million
Oct 26, 2020 $2.18
-2.26%
$179.34 million $144.17 million
Oct 25, 2020 $2.23
-3.64%
$183.49 million $102.01 million
Oct 24, 2020 $2.31
+0.92%
$190.43 million $95.14 million
Oct 23, 2020 $2.29
-2.22%
$188.46 million $118.68 million
Oct 22, 2020 $2.34
+2.32%
$192.81 million $153.92 million
Oct 21, 2020 $2.29
+6.66%
$188.46 million $181.71 million
Oct 20, 2020 $2.15
-2.93%
$176.75 million $135.76 million