QTUM Historical Data

QTUM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 1.28
-0.01%
$ 135.09 million $ 5.1 million
Jan 25, 7 AM $ 1.28
-0.20%
$ 135.12 million $ 4.93 million
Jan 25, 6 AM $ 1.28
-0.09%
$ 135.39 million $ 5 million
Jan 25, 5 AM $ 1.28
+0.33%
$ 135.52 million $ 4.87 million
Jan 25, 4 AM $ 1.27
+0.13%
$ 135.06 million $ 4.9 million
Jan 25, 3 AM $ 1.27
-0.56%
$ 134.88 million $ 4.79 million
Jan 25, 2 AM $ 1.28
+0.15%
$ 135.64 million $ 4.79 million
Jan 25, 1 AM $ 1.28
-0.26%
$ 135.44 million $ 4.59 million
Jan 25, 12 AM $ 1.28
-0.08%
$ 135.8 million $ 4.57 million
Jan 24, 11 PM $ 1.28
+0.00%
$ 135.9 million $ 4.54 million
Jan 24, 10 PM $ 1.28
+0.19%
$ 135.9 million $ 4.53 million
Jan 24, 9 PM $ 1.28
+0.16%
$ 135.65 million $ 4.65 million
Jan 24, 8 PM $ 1.28
+0.18%
$ 135.43 million $ 4.71 million
Jan 24, 7 PM $ 1.28
-0.36%
$ 135.18 million $ 5.04 million
Jan 24, 6 PM $ 1.28
-0.22%
$ 135.67 million $ 5.45 million
Jan 24, 5 PM $ 1.28
+0.04%
$ 135.98 million $ 5.84 million
Jan 24, 4 PM $ 1.28
+0.51%
$ 135.93 million $ 6.48 million
Jan 24, 3 PM $ 1.28
-0.92%
$ 135.24 million $ 6.84 million
Jan 24, 2 PM $ 1.29
-0.16%
$ 136.49 million $ 7.26 million
Jan 24, 1 PM $ 1.29
-0.06%
$ 136.72 million $ 7.68 million
Jan 24, 12 PM $ 1.29
-0.25%
$ 136.8 million $ 7.76 million
Jan 24, 11 AM $ 1.29
+0.02%
$ 137.15 million $ 7.79 million
Jan 24, 10 AM $ 1.29
+0.22%
$ 137.13 million $ 7.97 million
Jan 24, 9 AM $ 1.29
-0.06%
$ 136.82 million $ 8.33 million
Jan 24, 8 AM $ 1.29
+0.49%
$ 136.92 million $ 8.56 million
Jan 24, 7 AM $ 1.29
-0.54%
$ 136.25 million $ 8.89 million
Jan 24, 6 AM $ 1.29
+0.68%
$ 136.99 million $ 9.09 million
Jan 24, 5 AM $ 1.28
-0.21%
$ 136.07 million $ 10.12 million
Jan 24, 4 AM $ 1.29
-0.17%
$ 136.35 million $ 11.61 million
Jan 24, 3 AM $ 1.29
+0.38%
$ 136.58 million $ 12.09 million
Jan 24, 2 AM $ 1.28
+0.29%
$ 136.06 million $ 12.16 million
Jan 24, 1 AM $ 1.28
+0.06%
$ 135.66 million $ 12.31 million
Jan 24, 12 AM $ 1.28
-0.41%
$ 135.58 million $ 12.51 million
Jan 23, 11 PM $ 1.28
+0.13%
$ 136.13 million $ 12.7 million
Jan 23, 10 PM $ 1.28
+0.49%
$ 135.96 million $ 12.83 million
Jan 23, 9 PM $ 1.28
+0.22%
$ 135.33 million $ 12.98 million
Jan 23, 8 PM $ 1.27
-0.29%
$ 135.01 million $ 13.05 million
Jan 23, 7 PM $ 1.28
-1.01%
$ 135.43 million $ 12.84 million
Jan 23, 6 PM $ 1.29
+0.00%
$ 136.85 million $ 12.59 million
Jan 23, 5 PM $ 1.29
+0.19%
$ 136.82 million $ 12.55 million
Jan 23, 4 PM $ 1.29
+0.42%
$ 136.56 million $ 12.15 million
Jan 23, 3 PM $ 1.28
+1.44%
$ 135.98 million $ 12.01 million
Jan 23, 2 PM $ 1.27
-1.03%
$ 133.85 million $ 12.48 million
Jan 23, 1 PM $ 1.28
-0.43%
$ 135.46 million $ 12.66 million
Jan 23, 12 PM $ 1.28
+0.07%
$ 136.06 million $ 12.98 million
Jan 23, 11 AM $ 1.28
+0.40%
$ 135.96 million $ 13.12 million
Jan 23, 10 AM $ 1.28
-0.32%
$ 135.41 million $ 13.31 million
Jan 23, 9 AM $ 1.28
+0.34%
$ 135.84 million $ 13.42 million
Jan 23, 8 AM $ 1.28
-0.48%
$ 135.39 million $ 13.38 million
Jan 23, 7 AM $ 1.28
+0.78%
$ 136.04 million $ 13.18 million