QTUM Historical Data

QTUM Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $0.712
-3.19%
$75.51 million $9.61 million
Jun 18, 2 PM $0.736
+0.45%
$78 million $9.19 million
Jun 18, 1 PM $0.732
-1.00%
$77.66 million $9.12 million
Jun 18, 12 PM $0.74
+0.64%
$78.45 million $9.04 million
Jun 18, 11 AM $0.735
-0.50%
$77.95 million $9.14 million
Jun 18, 10 AM $0.739
-0.26%
$78.34 million $9.26 million
Jun 18, 9 AM $0.741
-0.14%
$78.54 million $9.05 million
Jun 18, 8 AM $0.742
-0.07%
$78.65 million $9.09 million
Jun 18, 7 AM $0.742
+0.14%
$78.71 million $9.09 million
Jun 18, 6 AM $0.742
+0.38%
$78.65 million $9.12 million
Jun 18, 5 AM $0.739
+0.00%
$78.36 million $9.01 million
Jun 18, 4 AM $0.739
-0.83%
$78.36 million $9.04 million
Jun 18, 3 AM $0.745
-0.94%
$79.02 million $8.88 million
Jun 18, 2 AM $0.752
+0.16%
$79.77 million $8.76 million
Jun 18, 1 AM $0.751
-0.03%
$79.64 million $8.84 million
Jun 18, 12 AM $0.751
-0.26%
$79.66 million $8.97 million
Jun 17, 11 PM $0.753
+0.76%
$79.87 million $9.02 million
Jun 17, 10 PM $0.747
+0.03%
$79.26 million $9.05 million
Jun 17, 9 PM $0.747
-0.65%
$79.24 million $8.92 million
Jun 17, 8 PM $0.752
+1.11%
$79.77 million $8.93 million
Jun 17, 7 PM $0.744
-2.27%
$78.9 million $8.83 million
Jun 17, 6 PM $0.761
-0.35%
$80.73 million $8.54 million
Jun 17, 5 PM $0.764
+0.20%
$81.02 million $7.98 million
Jun 17, 4 PM $0.762
-0.27%
$80.86 million $7.9 million
Jun 17, 3 PM $0.765
+1.78%
$81.07 million $7.6 million
Jun 17, 2 PM $0.751
+0.36%
$79.66 million $7.6 million
Jun 17, 1 PM $0.748
-0.24%
$79.37 million $7.83 million
Jun 17, 12 PM $0.75
+0.57%
$79.56 million $7.94 million
Jun 17, 11 AM $0.746
-0.21%
$79.11 million $7.92 million
Jun 17, 10 AM $0.748
+0.21%
$79.27 million $7.84 million
Jun 17, 9 AM $0.746
+0.05%
$79.11 million $7.75 million
Jun 17, 8 AM $0.746
-1.07%
$79.06 million $7.65 million
Jun 17, 7 AM $0.754
-0.02%
$79.92 million $7.56 million
Jun 17, 6 AM $0.754
+0.23%
$79.94 million $7.47 million
Jun 17, 5 AM $0.752
-0.50%
$79.76 million $7.52 million
Jun 17, 4 AM $0.756
+0.32%
$80.15 million $7.55 million
Jun 17, 3 AM $0.753
-0.83%
$79.9 million $7.6 million
Jun 17, 2 AM $0.76
+0.62%
$80.57 million $7.77 million
Jun 17, 1 AM $0.755
+0.79%
$80.07 million $7.9 million
Jun 17, 12 AM $0.749
+0.49%
$79.44 million $7.84 million
Jun 16, 11 PM $0.745
-0.49%
$79.05 million $7.84 million
Jun 16, 10 PM $0.749
-0.04%
$79.44 million $7.9 million
Jun 16, 9 PM $0.749
-0.18%
$79.47 million $8.03 million
Jun 16, 8 PM $0.751
+0.89%
$79.62 million $8.05 million
Jun 16, 7 PM $0.744
-0.48%
$78.92 million $8.16 million
Jun 16, 6 PM $0.748
+0.14%
$79.3 million $8.07 million
Jun 16, 5 PM $0.747
+0.84%
$79.19 million $7.99 million
Jun 16, 4 PM $0.741
-0.05%
$78.53 million $8.16 million
Jun 16, 3 PM $0.741
+0.46%
$78.57 million $8.33 million
Jun 16, 2 PM $0.738
-1.30%
$78.22 million $8.43 million