QTUM Historical Data

QTUM Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $2.21
-0.31%
$182.09 million $112.74 million
Oct 18, 2020 $2.22
+1.75%
$182.63 million $90.24 million
Oct 17, 2020 $2.18
+0.59%
$179.5 million $96.97 million
Oct 16, 2020 $2.17
-2.67%
$178.45 million $125.26 million
Oct 15, 2020 $2.23
-1.47%
$183.34 million $129.07 million
Oct 14, 2020 $2.26
-2.90%
$186.09 million $136.99 million
Oct 13, 2020 $2.33
-0.59%
$191.64 million $135.54 million
Oct 12, 2020 $2.34
-0.51%
$192.81 million $148.81 million
Oct 11, 2020 $2.35
+2.40%
$193.85 million $130.93 million
Oct 10, 2020 $2.3
-1.58%
$189.29 million $148.26 million
Oct 9, 2020 $2.34
+3.68%
$192.33 million $143.32 million
Oct 8, 2020 $2.25
+2.71%
$185.44 million $141.76 million
Oct 7, 2020 $2.19
+0.91%
$180.55 million $147.6 million
Oct 6, 2020 $2.17
-5.60%
$178.94 million $156.91 million
Oct 5, 2020 $2.3
-0.18%
$189.56 million $127.14 million
Oct 4, 2020 $2.31
+0.19%
$189.89 million $128.46 million
Oct 3, 2020 $2.3
+0.50%
$189.53 million $106.21 million
Oct 2, 2020 $2.29
-3.72%
$188.6 million $134.22 million
Oct 1, 2020 $2.38
-1.87%
$195.82 million $172.03 million
Sep 30, 2020 $2.42
-0.50%
$199.54 million $163.28 million
Sep 29, 2020 $2.44
+0.46%
$200.54 million $173.22 million
Sep 28, 2020 $2.43
+2.20%
$199.71 million $192.77 million
Sep 27, 2020 $2.37
-1.17%
$195.36 million $158.11 million
Sep 26, 2020 $2.4
+1.68%
$197.79 million $162.73 million
Sep 25, 2020 $2.36
+1.78%
$194.51 million $197.92 million
Sep 24, 2020 $2.32
+6.76%
$191.12 million $211.12 million
Sep 23, 2020 $2.17
-7.09%
$179.02 million $222.4 million
Sep 22, 2020 $2.34
+3.15%
$192.66 million $258.5 million
Sep 21, 2020 $2.27
-10.00%
$186.78 million $389.84 million
Sep 20, 2020 $2.52
-4.36%
$207.53 million $314.45 million
Sep 19, 2020 $2.64
-5.86%
$216.99 million $331.9 million
Sep 18, 2020 $2.8
+9.04%
$230.29 million $446.51 million
Sep 17, 2020 $2.56
+4.45%
$211.15 million $303.43 million
Sep 16, 2020 $2.46
-0.52%
$202.26 million $301.28 million
Sep 15, 2020 $2.47
-6.46%
$203.34 million $288.16 million
Sep 14, 2020 $2.64
-0.48%
$217.3 million $340.7 million
Sep 13, 2020 $2.65
-7.16%
$218.3 million $366.17 million
Sep 12, 2020 $2.86
+1.23%
$235.13 million $426.92 million
Sep 11, 2020 $2.82
+7.07%
$232.21 million $391.31 million
Sep 10, 2020 $2.63
+7.85%
$216.75 million $339.87 million
Sep 9, 2020 $2.44
+3.76%
$200.99 million $274.14 million
Sep 8, 2020 $2.35
-2.17%
$193.69 million $336.92 million
Sep 7, 2020 $2.4
-1.02%
$197.83 million $358.1 million
Sep 6, 2020 $2.43
+3.80%
$199.92 million $379.32 million
Sep 5, 2020 $2.34
-9.99%
$192.36 million $380.19 million
Sep 4, 2020 $2.6
+7.30%
$213.81 million $481.86 million
Sep 3, 2020 $2.42
-24.98%
$199.46 million $363.22 million
Sep 2, 2020 $3.23
-7.73%
$265.97 million $452.3 million
Sep 1, 2020 $3.5
+3.99%
$288.34 million $437.67 million
Aug 31, 2020 $3.37
-2.38%
$277.36 million $400.3 million