QTUM Historical Data

QTUM Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.738
-1.30%
$78.22 million $8.43 million
Jun 16, 1 PM $0.747
-0.81%
$79.24 million $8.14 million
Jun 16, 12 PM $0.753
+0.06%
$79.89 million $8.31 million
Jun 16, 11 AM $0.753
-0.02%
$79.85 million $8.23 million
Jun 16, 10 AM $0.753
+0.00%
$79.86 million $8.5 million
Jun 16, 9 AM $0.753
-0.70%
$79.86 million $8.71 million
Jun 16, 8 AM $0.758
+1.28%
$80.42 million $8.72 million
Jun 16, 7 AM $0.749
-0.22%
$79.4 million $8.68 million
Jun 16, 6 AM $0.75
+0.57%
$79.58 million $8.69 million
Jun 16, 5 AM $0.746
+0.03%
$79.12 million $8.71 million
Jun 16, 4 AM $0.746
-0.35%
$79.1 million $8.68 million
Jun 16, 3 AM $0.749
+1.15%
$79.38 million $8.68 million
Jun 16, 2 AM $0.74
-1.02%
$78.47 million $8.55 million
Jun 16, 1 AM $0.748
-0.32%
$79.28 million $8.38 million
Jun 16, 12 AM $0.75
-0.25%
$79.54 million $8.43 million
Jun 15, 11 PM $0.752
+0.56%
$79.74 million $8.57 million
Jun 15, 10 PM $0.748
-0.84%
$79.3 million $8.68 million
Jun 15, 9 PM $0.754
+0.09%
$79.96 million $8.89 million
Jun 15, 8 PM $0.753
+0.04%
$79.89 million $9.38 million
Jun 15, 7 PM $0.753
-0.60%
$79.86 million $9.22 million
Jun 15, 6 PM $0.758
-0.42%
$80.34 million $9.04 million
Jun 15, 5 PM $0.761
-0.27%
$80.68 million $8.95 million
Jun 15, 4 PM $0.763
-0.57%
$80.9 million $8.68 million
Jun 15, 3 PM $0.767
+0.46%
$81.37 million $8.45 million
Jun 15, 2 PM $0.764
-0.19%
$81 million $8.18 million
Jun 15, 1 PM $0.765
+0.45%
$81.15 million $8.12 million
Jun 15, 12 PM $0.762
+1.08%
$80.79 million $7.8 million
Jun 15, 11 AM $0.754
+1.00%
$79.93 million $7.75 million
Jun 15, 10 AM $0.746
+0.59%
$79.14 million $7.5 million
Jun 15, 9 AM $0.742
+0.01%
$78.68 million $7.4 million
Jun 15, 8 AM $0.742
+0.16%
$78.67 million $7.38 million
Jun 15, 7 AM $0.741
-0.24%
$78.54 million $7.41 million
Jun 15, 6 AM $0.742
+0.04%
$78.73 million $7.51 million
Jun 15, 5 AM $0.742
+0.15%
$78.7 million $7.7 million
Jun 15, 4 AM $0.741
-0.27%
$78.58 million $7.85 million
Jun 15, 3 AM $0.743
-0.02%
$78.79 million $7.83 million
Jun 15, 2 AM $0.743
+0.60%
$78.81 million $7.88 million
Jun 15, 1 AM $0.739
-0.21%
$78.33 million $8.03 million
Jun 15, 12 AM $0.74
-0.10%
$78.5 million $8.06 million
Jun 14, 11 PM $0.741
+0.59%
$78.58 million $8.72 million
Jun 14, 10 PM $0.737
-0.47%
$78.12 million $8.55 million
Jun 14, 9 PM $0.74
+2.86%
$78.48 million $8.17 million
Jun 14, 8 PM $0.719
+0.61%
$76.3 million $7.73 million
Jun 14, 7 PM $0.715
+0.07%
$75.84 million $7.78 million
Jun 14, 6 PM $0.715
+0.14%
$75.78 million $7.88 million
Jun 14, 5 PM $0.714
-0.42%
$75.67 million $7.98 million
Jun 14, 4 PM $0.717
-0.27%
$75.99 million $8.11 million
Jun 14, 3 PM $0.719
+0.17%
$76.19 million $8.33 million
Jun 14, 2 PM $0.717
-0.74%
$76.06 million $8.48 million
Jun 14, 1 PM $0.723
-0.66%
$76.63 million $8.29 million