Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.645
+0.31%
$68.42 million $4.03 million
Aug 5, 7 PM $0.643
-0.41%
$68.2 million $4.04 million
Aug 5, 6 PM $0.646
+0.24%
$68.49 million $4.15 million
Aug 5, 5 PM $0.644
+0.18%
$68.32 million $4.12 million
Aug 5, 4 PM $0.643
+0.06%
$68.2 million $4.12 million
Aug 5, 3 PM $0.643
-0.02%
$68.16 million $4.07 million
Aug 5, 2 PM $0.643
+0.10%
$68.17 million $4.11 million
Aug 5, 1 PM $0.642
-0.19%
$68.1 million $4.1 million
Aug 5, 12 PM $0.643
+0.07%
$68.23 million $4.04 million
Aug 5, 11 AM $0.643
-0.06%
$68.18 million $3.93 million
Aug 5, 10 AM $0.643
-0.14%
$68.22 million $3.97 million
Aug 5, 9 AM $0.644
-0.15%
$68.31 million $3.99 million
Aug 5, 8 AM $0.645
-0.48%
$68.41 million $4 million
Aug 5, 7 AM $0.648
-0.06%
$68.75 million $3.82 million
Aug 5, 6 AM $0.648
-0.12%
$68.79 million $3.73 million
Aug 5, 5 AM $0.649
+0.23%
$68.87 million $3.69 million
Aug 5, 4 AM $0.648
-0.04%
$68.71 million $3.69 million
Aug 5, 3 AM $0.648
-0.31%
$68.74 million $3.78 million
Aug 5, 2 AM $0.65
-0.15%
$68.96 million $3.74 million
Aug 5, 1 AM $0.651
+0.46%
$69.06 million $3.69 million
Aug 5, 12 AM $0.648
-0.35%
$68.75 million $3.7 million
Aug 4, 11 PM $0.65
-0.32%
$68.98 million $3.64 million
Aug 4, 10 PM $0.652
+0.09%
$69.21 million $3.62 million
Aug 4, 9 PM $0.652
-0.02%
$69.15 million $3.66 million
Aug 4, 8 PM $0.652
-0.03%
$69.16 million $3.7 million
Aug 4, 7 PM $0.652
+0.10%
$69.19 million $3.68 million
Aug 4, 6 PM $0.652
-0.10%
$69.12 million $3.55 million
Aug 4, 5 PM $0.652
+0.12%
$69.18 million $3.48 million
Aug 4, 4 PM $0.651
-0.09%
$69.1 million $3.53 million
Aug 4, 3 PM $0.652
+0.16%
$69.17 million $3.63 million
Aug 4, 2 PM $0.651
-0.02%
$69.05 million $3.79 million
Aug 4, 1 PM $0.651
-0.12%
$69.07 million $4.14 million
Aug 4, 12 PM $0.652
+0.17%
$69.15 million $4.36 million
Aug 4, 11 AM $0.651
-0.46%
$69.03 million $4.45 million
Aug 4, 10 AM $0.654
-0.16%
$69.35 million $4.61 million
Aug 4, 9 AM $0.655
+0.56%
$69.46 million $4.68 million
Aug 4, 8 AM $0.651
-0.07%
$69.07 million $4.77 million
Aug 4, 7 AM $0.652
-0.02%
$69.12 million $4.98 million
Aug 4, 6 AM $0.652
+0.18%
$69.14 million $5.04 million
Aug 4, 5 AM $0.651
-0.49%
$69.01 million $5.07 million
Aug 4, 4 AM $0.654
+0.09%
$69.35 million $5.14 million
Aug 4, 3 AM $0.653
+0.66%
$69.29 million $5.14 million
Aug 4, 2 AM $0.649
-0.36%
$68.83 million $5.33 million
Aug 4, 1 AM $0.651
-0.24%
$69.08 million $5.48 million
Aug 4, 12 AM $0.653
-0.05%
$69.25 million $5.5 million
Aug 3, 11 PM $0.653
+0.75%
$69.28 million $5.56 million
Aug 3, 10 PM $0.648
-0.59%
$68.76 million $5.56 million
Aug 3, 9 PM $0.652
+0.12%
$69.17 million $5.64 million
Aug 3, 8 PM $0.651
+0.00%
$69.09 million $5.7 million
Aug 3, 7 PM $0.651
-0.43%
$69.09 million $5.65 million