QTUM Historical Data

QTUM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.28
+0.78%
$ 136.04 million $ 13.18 million
Jan 23, 6 AM $ 1.27
-0.48%
$ 134.98 million $ 13.09 million
Jan 23, 5 AM $ 1.28
-2.14%
$ 135.63 million $ 12.25 million
Jan 23, 4 AM $ 1.31
+0.03%
$ 138.59 million $ 12.4 million
Jan 23, 3 AM $ 1.31
+0.46%
$ 138.56 million $ 12.5 million
Jan 23, 2 AM $ 1.3
-0.50%
$ 137.92 million $ 12.54 million
Jan 23, 1 AM $ 1.31
+1.22%
$ 138.62 million $ 12.73 million
Jan 23, 12 AM $ 1.29
-0.27%
$ 136.94 million $ 12.58 million
Jan 22, 11 PM $ 1.3
+0.03%
$ 137.36 million $ 12.51 million
Jan 22, 10 PM $ 1.3
+0.17%
$ 137.27 million $ 12.78 million
Jan 22, 9 PM $ 1.29
+0.16%
$ 137.03 million $ 12.74 million
Jan 22, 8 PM $ 1.29
-0.45%
$ 136.8 million $ 12.81 million
Jan 22, 7 PM $ 1.3
+0.57%
$ 137.42 million $ 13.1 million
Jan 22, 6 PM $ 1.29
-0.85%
$ 136.65 million $ 13.9 million
Jan 22, 5 PM $ 1.3
+0.11%
$ 137.81 million $ 14 million
Jan 22, 4 PM $ 1.3
+0.64%
$ 137.65 million $ 14.59 million
Jan 22, 3 PM $ 1.29
+0.66%
$ 136.78 million $ 15.23 million
Jan 22, 2 PM $ 1.28
-0.90%
$ 136.05 million $ 15.36 million
Jan 22, 1 PM $ 1.29
-0.89%
$ 137.12 million $ 15.64 million
Jan 22, 12 PM $ 1.31
-0.05%
$ 138.35 million $ 15.41 million
Jan 22, 11 AM $ 1.31
-0.79%
$ 138.42 million $ 16.09 million
Jan 22, 10 AM $ 1.32
-0.23%
$ 139.53 million $ 15.81 million
Jan 22, 9 AM $ 1.32
+0.15%
$ 139.86 million $ 15.66 million
Jan 22, 8 AM $ 1.32
+0.02%
$ 139.65 million $ 15.64 million
Jan 22, 7 AM $ 1.32
-0.37%
$ 139.62 million $ 15.88 million
Jan 22, 6 AM $ 1.32
+0.17%
$ 140.13 million $ 15.94 million
Jan 22, 5 AM $ 1.32
-1.13%
$ 139.89 million $ 15.94 million
Jan 22, 4 AM $ 1.34
-0.55%
$ 141.48 million $ 15.82 million
Jan 22, 3 AM $ 1.34
-0.45%
$ 142.27 million $ 16.17 million
Jan 22, 2 AM $ 1.35
+0.35%
$ 142.91 million $ 16.57 million
Jan 22, 1 AM $ 1.34
+0.41%
$ 142.42 million $ 16.55 million
Jan 22, 12 AM $ 1.34
+0.63%
$ 141.9 million $ 16.63 million
Jan 21, 11 PM $ 1.33
-0.34%
$ 140.94 million $ 16.9 million
Jan 21, 10 PM $ 1.33
-0.72%
$ 141.43 million $ 16.96 million
Jan 21, 9 PM $ 1.34
+0.38%
$ 142.45 million $ 17.58 million
Jan 21, 8 PM $ 1.34
-0.48%
$ 141.92 million $ 17.58 million
Jan 21, 7 PM $ 1.35
+2.87%
$ 142.6 million $ 17.13 million
Jan 21, 6 PM $ 1.31
+0.25%
$ 138.63 million $ 16.37 million
Jan 21, 5 PM $ 1.31
+0.09%
$ 138.29 million $ 16.51 million
Jan 21, 4 PM $ 1.3
-2.82%
$ 138.4 million $ 16.17 million
Jan 21, 3 PM $ 1.34
+0.65%
$ 142.2 million $ 15.7 million
Jan 21, 2 PM $ 1.33
+2.08%
$ 141.29 million $ 16.07 million
Jan 21, 1 PM $ 1.31
-0.82%
$ 138.51 million $ 15.81 million
Jan 21, 12 PM $ 1.32
-0.41%
$ 139.51 million $ 15.8 million
Jan 21, 11 AM $ 1.32
-0.27%
$ 140.17 million $ 15.27 million
Jan 21, 10 AM $ 1.33
-0.32%
$ 140.52 million $ 15.46 million
Jan 21, 9 AM $ 1.33
+0.36%
$ 140.96 million $ 15.48 million
Jan 21, 8 AM $ 1.33
-0.06%
$ 140.49 million $ 15.8 million
Jan 21, 7 AM $ 1.33
-0.67%
$ 140.54 million $ 16 million
Jan 21, 6 AM $ 1.34
-0.11%
$ 141.53 million $ 16.12 million