QTUM Historical Data

QTUM Page 45
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $3.45
+0.04%
$283.98 million $409.27 million
Aug 29, 2020 $3.45
+3.39%
$283.96 million $388.99 million
Aug 28, 2020 $3.34
-0.84%
$274.62 million $319.13 million
Aug 27, 2020 $3.36
-10.92%
$276.98 million $470.11 million
Aug 26, 2020 $3.78
+7.89%
$310.95 million $523.65 million
Aug 25, 2020 $3.5
-8.38%
$288.35 million $534.02 million
Aug 24, 2020 $3.82
-4.67%
$314.78 million $465.85 million
Aug 23, 2020 $4.01
-3.87%
$330.26 million $545.08 million
Aug 22, 2020 $4.17
+10.08%
$343.44 million $773.93 million
Aug 21, 2020 $3.79
-6.97%
$312.13 million $1.5 billion
Aug 20, 2020 $4.08
+23.79%
$335.51 million $845.34 million
Aug 19, 2020 $3.29
-0.01%
$271 million $491.05 million
Aug 18, 2020 $3.29
-3.72%
$271.07 million $445.15 million
Aug 17, 2020 $3.42
+1.80%
$281.46 million $473.89 million
Aug 16, 2020 $3.36
+8.05%
$276.36 million $411.62 million
Aug 15, 2020 $3.11
+0.72%
$255.79 million $392.83 million
Aug 14, 2020 $3.08
+7.84%
$253.88 million $575.97 million
Aug 13, 2020 $2.86
+2.09%
$235.3 million $372.91 million
Aug 12, 2020 $2.8
+3.28%
$230.48 million $331.84 million
Aug 11, 2020 $2.71
-7.43%
$223.01 million $388.38 million
Aug 10, 2020 $2.93
+7.80%
$240.86 million $434.51 million
Aug 9, 2020 $2.73
-0.78%
$224.71 million $254.04 million
Aug 8, 2020 $2.75
+3.94%
$226.14 million $232.94 million
Aug 7, 2020 $2.64
-4.18%
$217.66 million $248.61 million
Aug 6, 2020 $2.76
-0.56%
$227.11 million $266.08 million
Aug 5, 2020 $2.77
-2.41%
$228.37 million $274.2 million
Aug 4, 2020 $2.84
+8.42%
$233.95 million $361.33 million
Aug 3, 2020 $2.62
+9.05%
$215.91 million $330.19 million
Aug 2, 2020 $2.4
-9.53%
$197.91 million $310.22 million
Aug 1, 2020 $2.65
+9.80%
$218.52 million $293.37 million
Jul 31, 2020 $2.42
+1.62%
$199 million $208.17 million
Jul 30, 2020 $2.38
+0.98%
$195.87 million $191.83 million
Jul 29, 2020 $2.36
-0.97%
$193.96 million $232.44 million
Jul 28, 2020 $2.38
+2.47%
$195.83 million $258.44 million
Jul 27, 2020 $2.32
-1.82%
$191.06 million $308.44 million
Jul 26, 2020 $2.36
-1.97%
$194.61 million $270.25 million
Jul 25, 2020 $2.41
+5.32%
$198.46 million $237.13 million
Jul 24, 2020 $2.29
-3.03%
$188.21 million $183.48 million
Jul 23, 2020 $2.36
-1.28%
$194.01 million $211.77 million
Jul 22, 2020 $2.39
+1.29%
$196.86 million $230.32 million
Jul 21, 2020 $2.36
+5.55%
$194.35 million $250.06 million
Jul 20, 2020 $2.24
-4.81%
$184.14 million $216.31 million
Jul 19, 2020 $2.35
-1.13%
$193.49 million $217.95 million
Jul 18, 2020 $2.38
-1.15%
$195.72 million $256.7 million
Jul 17, 2020 $2.41
+4.20%
$198 million $296.24 million
Jul 16, 2020 $2.31
+0.19%
$190.07 million $320.8 million
Jul 15, 2020 $2.3
-2.18%
$189.73 million $316.93 million
Jul 14, 2020 $2.36
+6.31%
$193.99 million $372.77 million
Jul 13, 2020 $2.22
+8.13%
$182.5 million $328.23 million
Jul 12, 2020 $2.05
-1.70%
$168.74 million $244.49 million