QTUM Historical Data

QTUM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.723
-0.66%
$76.63 million $8.29 million
Jun 14, 12 PM $0.727
-0.60%
$77.15 million $8.13 million
Jun 14, 11 AM $0.732
+0.11%
$77.61 million $8.19 million
Jun 14, 10 AM $0.731
-0.44%
$77.53 million $8.16 million
Jun 14, 9 AM $0.734
+0.05%
$77.87 million $8.06 million
Jun 14, 8 AM $0.734
+0.43%
$77.84 million $7.95 million
Jun 14, 7 AM $0.731
-1.14%
$77.51 million $7.85 million
Jun 14, 6 AM $0.739
+0.06%
$78.4 million $7.64 million
Jun 14, 5 AM $0.739
+0.02%
$78.35 million $7.33 million
Jun 14, 4 AM $0.739
-0.16%
$78.33 million $7.11 million
Jun 14, 3 AM $0.74
+0.22%
$78.46 million $7 million
Jun 14, 2 AM $0.738
-0.32%
$78.29 million $6.83 million
Jun 14, 1 AM $0.741
+0.43%
$78.54 million $6.58 million
Jun 14, 12 AM $0.737
+1.11%
$78.21 million $6.48 million
Jun 13, 11 PM $0.729
+0.00%
$77.34 million $5.55 million
Jun 13, 10 PM $0.729
-0.42%
$77.34 million $5.6 million
Jun 13, 9 PM $0.732
+0.46%
$77.66 million $5.67 million
Jun 13, 8 PM $0.729
-0.09%
$77.31 million $5.48 million
Jun 13, 7 PM $0.73
+0.01%
$77.38 million $5.42 million
Jun 13, 6 PM $0.73
-0.12%
$77.37 million $5.47 million
Jun 13, 5 PM $0.731
-0.04%
$77.47 million $5.45 million
Jun 13, 4 PM $0.731
-0.29%
$77.5 million $5.35 million
Jun 13, 3 PM $0.733
+0.45%
$77.73 million $5.32 million
Jun 13, 2 PM $0.73
+0.28%
$77.37 million $5.63 million
Jun 13, 1 PM $0.728
-0.48%
$77.16 million $5.98 million
Jun 13, 12 PM $0.732
+0.39%
$77.59 million $6.08 million
Jun 13, 11 AM $0.729
+0.26%
$77.28 million $6 million
Jun 13, 10 AM $0.727
-0.21%
$77.09 million $5.98 million
Jun 13, 9 AM $0.728
+0.28%
$77.25 million $6.14 million
Jun 13, 8 AM $0.726
+0.03%
$77.03 million $6.23 million
Jun 13, 7 AM $0.726
+0.48%
$77.01 million $6.33 million
Jun 13, 6 AM $0.723
+0.99%
$76.64 million $6.45 million
Jun 13, 5 AM $0.716
-0.03%
$75.89 million $6.57 million
Jun 13, 4 AM $0.716
-0.28%
$75.91 million $6.7 million
Jun 13, 3 AM $0.718
-0.27%
$76.13 million $6.77 million
Jun 13, 2 AM $0.72
-0.25%
$76.34 million $6.81 million
Jun 13, 1 AM $0.722
+0.94%
$76.53 million $7.03 million
Jun 13, 12 AM $0.715
+0.31%
$75.81 million $6.97 million
Jun 12, 11 PM $0.713
+0.26%
$75.58 million $7.07 million
Jun 12, 10 PM $0.711
-0.07%
$75.38 million $7.07 million
Jun 12, 9 PM $0.711
-0.31%
$75.43 million $7.01 million
Jun 12, 8 PM $0.714
-0.11%
$75.67 million $7.17 million
Jun 12, 7 PM $0.714
-0.12%
$75.75 million $7.27 million
Jun 12, 6 PM $0.715
+0.01%
$75.84 million $7.34 million
Jun 12, 5 PM $0.715
-0.41%
$75.84 million $7.5 million
Jun 12, 4 PM $0.718
+0.49%
$76.15 million $8.28 million
Jun 12, 3 PM $0.715
-0.69%
$75.77 million $8.32 million
Jun 12, 2 PM $0.719
+1.29%
$76.3 million $8.15 million
Jun 12, 1 PM $0.71
-0.68%
$75.32 million $8.04 million
Jun 12, 12 PM $0.715
+0.27%
$75.84 million $8.06 million