QTUM Historical Data

QTUM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.33
-0.67%
$ 140.54 million $ 16 million
Jan 21, 6 AM $ 1.34
-0.11%
$ 141.53 million $ 16.12 million
Jan 21, 5 AM $ 1.34
-0.24%
$ 141.69 million $ 16.85 million
Jan 21, 4 AM $ 1.34
-1.18%
$ 142.05 million $ 15.79 million
Jan 21, 3 AM $ 1.36
+0.41%
$ 143.79 million $ 14.8 million
Jan 21, 2 AM $ 1.35
+1.06%
$ 143.14 million $ 14.31 million
Jan 21, 1 AM $ 1.34
+0.95%
$ 141.63 million $ 14.13 million
Jan 21, 12 AM $ 1.32
+1.34%
$ 140.29 million $ 14.05 million
Jan 20, 11 PM $ 1.31
-0.48%
$ 138.44 million $ 13.73 million
Jan 20, 10 PM $ 1.31
-0.17%
$ 139.1 million $ 13.78 million
Jan 20, 9 PM $ 1.32
-0.42%
$ 139.34 million $ 13.27 million
Jan 20, 8 PM $ 1.32
+0.23%
$ 139.93 million $ 13.16 million
Jan 20, 7 PM $ 1.32
+0.22%
$ 139.61 million $ 13.11 million
Jan 20, 6 PM $ 1.31
-0.28%
$ 139.31 million $ 13.02 million
Jan 20, 5 PM $ 1.32
+0.07%
$ 139.69 million $ 12.56 million
Jan 20, 4 PM $ 1.32
-0.34%
$ 139.55 million $ 12.29 million
Jan 20, 3 PM $ 1.32
-1.16%
$ 140.08 million $ 11.91 million
Jan 20, 2 PM $ 1.34
+0.64%
$ 141.72 million $ 11.13 million
Jan 20, 1 PM $ 1.33
-1.53%
$ 140.82 million $ 10.59 million
Jan 20, 12 PM $ 1.35
+0.85%
$ 143.01 million $ 10.54 million
Jan 20, 11 AM $ 1.34
-0.68%
$ 141.8 million $ 10.52 million
Jan 20, 10 AM $ 1.35
+0.46%
$ 142.78 million $ 10.6 million
Jan 20, 9 AM $ 1.34
-0.09%
$ 142.12 million $ 10.46 million
Jan 20, 8 AM $ 1.34
-0.65%
$ 142.26 million $ 10.42 million
Jan 20, 7 AM $ 1.35
-0.55%
$ 143.19 million $ 10.25 million
Jan 20, 6 AM $ 1.36
-1.21%
$ 143.97 million $ 10.16 million
Jan 20, 5 AM $ 1.38
-0.23%
$ 145.75 million $ 9.47 million
Jan 20, 4 AM $ 1.38
-0.17%
$ 146.12 million $ 9.3 million
Jan 20, 3 AM $ 1.38
-0.17%
$ 146.34 million $ 9.46 million
Jan 20, 2 AM $ 1.38
+0.50%
$ 146.59 million $ 9.78 million
Jan 20, 1 AM $ 1.38
+0.50%
$ 145.84 million $ 9.98 million
Jan 20, 12 AM $ 1.37
-0.64%
$ 145.13 million $ 10.67 million
Jan 19, 11 PM $ 1.38
+0.54%
$ 146.07 million $ 14.22 million
Jan 19, 10 PM $ 1.37
-0.03%
$ 145.37 million $ 15.07 million
Jan 19, 9 PM $ 1.37
-0.72%
$ 145.31 million $ 14.83 million
Jan 19, 8 PM $ 1.38
-0.07%
$ 146.37 million $ 14.85 million
Jan 19, 7 PM $ 1.38
+0.39%
$ 146.34 million $ 14.82 million
Jan 19, 6 PM $ 1.38
+0.46%
$ 145.9 million $ 14.71 million
Jan 19, 5 PM $ 1.37
-0.16%
$ 145.24 million $ 14.89 million
Jan 19, 4 PM $ 1.37
+0.99%
$ 145.47 million $ 14.8 million
Jan 19, 3 PM $ 1.36
-0.17%
$ 144.05 million $ 14.68 million
Jan 19, 2 PM $ 1.36
+0.40%
$ 144.3 million $ 14.82 million
Jan 19, 1 PM $ 1.36
+0.07%
$ 143.73 million $ 14.81 million
Jan 19, 12 PM $ 1.36
-0.50%
$ 143.58 million $ 14.8 million
Jan 19, 11 AM $ 1.36
+0.21%
$ 144.36 million $ 14.58 million
Jan 19, 10 AM $ 1.36
-0.17%
$ 144.01 million $ 14.46 million
Jan 19, 9 AM $ 1.36
-0.02%
$ 144.3 million $ 14.45 million
Jan 19, 8 AM $ 1.36
+0.59%
$ 144.32 million $ 14.4 million
Jan 19, 7 AM $ 1.35
+0.53%
$ 143.48 million $ 14.04 million
Jan 19, 6 AM $ 1.35
+0.00%
$ 142.72 million $ 13.96 million