QTUM Historical Data

QTUM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 1.35
+0.53%
$ 143.48 million $ 14.04 million
Jan 19, 6 AM $ 1.35
+0.00%
$ 142.72 million $ 13.96 million
Jan 19, 5 AM $ 1.35
+0.05%
$ 142.73 million $ 13.75 million
Jan 19, 4 AM $ 1.35
-0.84%
$ 142.66 million $ 13.58 million
Jan 19, 3 AM $ 1.36
+0.51%
$ 143.89 million $ 13.41 million
Jan 19, 2 AM $ 1.35
+0.76%
$ 143.11 million $ 13.14 million
Jan 19, 1 AM $ 1.34
-0.87%
$ 142.08 million $ 13.09 million
Jan 19, 12 AM $ 1.35
-3.09%
$ 143.33 million $ 12.76 million
Jan 18, 11 PM $ 1.4
-3.18%
$ 147.87 million $ 9.21 million
Jan 18, 10 PM $ 1.44
-0.12%
$ 152.69 million $ 7.91 million
Jan 18, 9 PM $ 1.44
+0.16%
$ 152.87 million $ 8.02 million
Jan 18, 8 PM $ 1.44
-0.09%
$ 152.62 million $ 8.2 million
Jan 18, 7 PM $ 1.44
-0.25%
$ 152.76 million $ 8.21 million
Jan 18, 6 PM $ 1.45
+0.74%
$ 153.14 million $ 8.19 million
Jan 18, 5 PM $ 1.43
-0.13%
$ 152.01 million $ 7.96 million
Jan 18, 4 PM $ 1.44
+0.10%
$ 152.21 million $ 8.04 million
Jan 18, 3 PM $ 1.44
+0.51%
$ 152.04 million $ 8.4 million
Jan 18, 2 PM $ 1.43
-0.49%
$ 151.45 million $ 8.93 million
Jan 18, 1 PM $ 1.43
-0.01%
$ 152.06 million $ 9.08 million
Jan 18, 12 PM $ 1.44
-0.52%
$ 152.05 million $ 9.43 million
Jan 18, 11 AM $ 1.44
-0.05%
$ 152.84 million $ 9.62 million
Jan 18, 10 AM $ 1.44
+0.15%
$ 152.93 million $ 9.82 million
Jan 18, 9 AM $ 1.44
-0.06%
$ 152.69 million $ 10.08 million
Jan 18, 8 AM $ 1.44
+0.00%
$ 152.79 million $ 10.19 million
Jan 18, 7 AM $ 1.44
-0.28%
$ 152.86 million $ 10.27 million
Jan 18, 6 AM $ 1.45
-0.15%
$ 153.21 million $ 10.47 million
Jan 18, 5 AM $ 1.45
-1.01%
$ 153.44 million $ 10.56 million
Jan 18, 4 AM $ 1.46
+0.09%
$ 155 million $ 10.51 million
Jan 18, 3 AM $ 1.46
+0.22%
$ 154.87 million $ 10.68 million
Jan 18, 2 AM $ 1.46
-0.10%
$ 154.53 million $ 10.95 million
Jan 18, 1 AM $ 1.46
-1.21%
$ 154.68 million $ 10.81 million
Jan 18, 12 AM $ 1.48
+0.08%
$ 156.58 million $ 10.53 million
Jan 17, 11 PM $ 1.48
+0.03%
$ 156.45 million $ 10.58 million
Jan 17, 10 PM $ 1.48
-0.85%
$ 156.24 million $ 10.63 million
Jan 17, 9 PM $ 1.49
-0.20%
$ 157.75 million $ 10.68 million
Jan 17, 8 PM $ 1.49
-0.13%
$ 158.07 million $ 10.71 million
Jan 17, 7 PM $ 1.49
-0.08%
$ 158.28 million $ 10.94 million
Jan 17, 6 PM $ 1.5
+0.45%
$ 158.4 million $ 10.94 million
Jan 17, 5 PM $ 1.49
-0.17%
$ 157.68 million $ 11.08 million
Jan 17, 4 PM $ 1.49
-0.90%
$ 157.96 million $ 11.23 million
Jan 17, 3 PM $ 1.5
-0.17%
$ 159.4 million $ 11.36 million
Jan 17, 2 PM $ 1.51
+0.80%
$ 159.67 million $ 11.87 million
Jan 17, 1 PM $ 1.5
-0.23%
$ 158.39 million $ 11.85 million
Jan 17, 12 PM $ 1.5
+1.46%
$ 158.76 million $ 11.39 million
Jan 17, 11 AM $ 1.48
-0.75%
$ 156.47 million $ 11.21 million
Jan 17, 10 AM $ 1.49
-0.48%
$ 157.65 million $ 11.07 million
Jan 17, 9 AM $ 1.5
-0.48%
$ 158.41 million $ 10.95 million
Jan 17, 8 AM $ 1.5
+0.88%
$ 159.18 million $ 10.65 million
Jan 17, 7 AM $ 1.49
+0.54%
$ 157.8 million $ 10.52 million
Jan 17, 6 AM $ 1.48
+0.31%
$ 156.95 million $ 10.3 million