QTUM Historical Data

QTUM Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $0.715
+0.27%
$75.84 million $8.06 million
Jun 12, 11 AM $0.713
-0.21%
$75.64 million $8.17 million
Jun 12, 10 AM $0.715
-0.18%
$75.79 million $8.12 million
Jun 12, 9 AM $0.716
+0.67%
$75.93 million $8.01 million
Jun 12, 8 AM $0.711
+0.55%
$75.42 million $7.91 million
Jun 12, 7 AM $0.707
+0.50%
$75.01 million $7.84 million
Jun 12, 6 AM $0.704
-0.75%
$74.63 million $7.66 million
Jun 12, 5 AM $0.709
-0.48%
$75.2 million $7.7 million
Jun 12, 4 AM $0.713
+0.53%
$75.56 million $7.59 million
Jun 12, 3 AM $0.709
-0.07%
$75.16 million $7.64 million
Jun 12, 2 AM $0.709
-0.23%
$75.21 million $7.73 million
Jun 12, 1 AM $0.711
-0.21%
$75.39 million $7.57 million
Jun 12, 12 AM $0.712
-0.09%
$75.55 million $7.62 million
Jun 11, 11 PM $0.713
+0.06%
$75.62 million $7.77 million
Jun 11, 10 PM $0.713
-0.42%
$75.57 million $7.81 million
Jun 11, 9 PM $0.716
+0.24%
$75.9 million $7.92 million
Jun 11, 8 PM $0.714
+0.08%
$75.72 million $8.09 million
Jun 11, 7 PM $0.713
+0.17%
$75.66 million $8.05 million
Jun 11, 6 PM $0.712
-0.23%
$75.53 million $7.98 million
Jun 11, 5 PM $0.713
+1.82%
$75.62 million $7.89 million
Jun 11, 4 PM $0.7
-0.37%
$74.26 million $7.22 million
Jun 11, 3 PM $0.703
+0.23%
$74.54 million $7.18 million
Jun 11, 2 PM $0.701
+0.64%
$74.37 million $7.31 million
Jun 11, 1 PM $0.697
+0.55%
$73.9 million $7.34 million
Jun 11, 12 PM $0.693
-0.57%
$73.49 million $7.43 million
Jun 11, 11 AM $0.697
+0.44%
$73.91 million $7.51 million
Jun 11, 10 AM $0.694
-0.01%
$73.59 million $7.76 million
Jun 11, 9 AM $0.694
-0.19%
$73.6 million $7.88 million
Jun 11, 8 AM $0.695
-0.05%
$73.74 million $8.22 million
Jun 11, 7 AM $0.696
-0.15%
$73.77 million $8.27 million
Jun 11, 6 AM $0.697
+0.23%
$73.88 million $8.38 million
Jun 11, 5 AM $0.695
-0.64%
$73.71 million $8.38 million
Jun 11, 4 AM $0.7
+0.39%
$74.19 million $8.56 million
Jun 11, 3 AM $0.697
+1.38%
$73.9 million $8.4 million
Jun 11, 2 AM $0.687
-0.45%
$72.89 million $8.29 million
Jun 11, 1 AM $0.69
+0.89%
$73.22 million $8.29 million
Jun 11, 12 AM $0.684
+0.38%
$72.58 million $8.2 million
Jun 10, 11 PM $0.682
+0.73%
$72.31 million $7.89 million
Jun 10, 10 PM $0.677
+0.38%
$71.78 million $7.85 million
Jun 10, 9 PM $0.674
-1.15%
$71.51 million $8.05 million
Jun 10, 8 PM $0.682
-0.37%
$72.34 million $7.98 million
Jun 10, 7 PM $0.685
-0.66%
$72.61 million $8.06 million
Jun 10, 6 PM $0.689
+0.33%
$73.09 million $8.23 million
Jun 10, 5 PM $0.687
-0.66%
$72.84 million $8.71 million
Jun 10, 4 PM $0.691
-0.82%
$73.33 million $9.43 million
Jun 10, 3 PM $0.697
+0.14%
$73.94 million $10.3 million
Jun 10, 2 PM $0.696
-0.42%
$73.83 million $10.49 million
Jun 10, 1 PM $0.699
+0.84%
$74.15 million $11.17 million
Jun 10, 12 PM $0.693
+1.81%
$73.53 million $11.14 million
Jun 10, 11 AM $0.681
-0.34%
$72.22 million $11.01 million