QTUM Historical Data

QTUM Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $0.681
-0.34%
$72.22 million $11.01 million
Jun 10, 10 AM $0.683
-0.05%
$72.46 million $10.93 million
Jun 10, 9 AM $0.684
+0.17%
$72.5 million $12.27 million
Jun 10, 8 AM $0.683
-1.30%
$72.38 million $12.15 million
Jun 10, 7 AM $0.692
+0.52%
$73.34 million $12.27 million
Jun 10, 6 AM $0.688
-0.23%
$72.95 million $12.44 million
Jun 10, 5 AM $0.69
-0.82%
$73.12 million $12.34 million
Jun 10, 4 AM $0.695
+0.24%
$73.73 million $12.21 million
Jun 10, 3 AM $0.694
+0.45%
$73.55 million $12.45 million
Jun 10, 2 AM $0.691
-0.90%
$73.22 million $12.54 million
Jun 10, 1 AM $0.697
+0.14%
$73.89 million $12.66 million
Jun 10, 12 AM $0.696
+0.04%
$73.79 million $12.8 million
Jun 9, 11 PM $0.696
+0.20%
$73.76 million $13.18 million
Jun 9, 10 PM $0.694
-0.45%
$73.61 million $13.27 million
Jun 9, 9 PM $0.697
-0.55%
$73.94 million $13.11 million
Jun 9, 8 PM $0.701
+0.67%
$74.35 million $13.06 million
Jun 9, 7 PM $0.696
+0.13%
$73.85 million $13.04 million
Jun 9, 6 PM $0.696
+0.17%
$73.76 million $12.99 million
Jun 9, 5 PM $0.694
+0.73%
$73.63 million $12.39 million
Jun 9, 4 PM $0.689
+0.10%
$73.1 million $11.61 million
Jun 9, 3 PM $0.689
-0.21%
$73.02 million $10.83 million
Jun 9, 2 PM $0.69
-1.73%
$73.18 million $11.2 million
Jun 9, 1 PM $0.702
+0.06%
$74.47 million $10.76 million
Jun 9, 12 PM $0.702
-0.51%
$74.42 million $10.78 million
Jun 9, 11 AM $0.705
-0.47%
$74.81 million $11.04 million
Jun 9, 10 AM $0.709
+3.78%
$75.16 million $11.21 million
Jun 9, 9 AM $0.683
-1.13%
$72.42 million $9.83 million
Jun 9, 8 AM $0.691
-0.69%
$73.25 million $9.82 million
Jun 9, 7 AM $0.696
+0.57%
$73.76 million $10.09 million
Jun 9, 6 AM $0.692
-0.38%
$73.35 million $9.95 million
Jun 9, 5 AM $0.694
+0.09%
$73.63 million $9.95 million
Jun 9, 4 AM $0.694
+1.21%
$73.57 million $10.15 million
Jun 9, 3 AM $0.685
-0.21%
$72.69 million $10.12 million
Jun 9, 2 AM $0.687
-1.02%
$72.84 million $10.08 million
Jun 9, 1 AM $0.694
+0.21%
$73.59 million $10.07 million
Jun 9, 12 AM $0.693
-2.10%
$73.43 million $10.1 million
Jun 8, 11 PM $0.707
-0.56%
$75.01 million $9.81 million
Jun 8, 10 PM $0.711
-0.81%
$75.43 million $9.92 million
Jun 8, 9 PM $0.717
+0.61%
$76.05 million $10.65 million
Jun 8, 8 PM $0.713
+0.26%
$75.59 million $10.67 million
Jun 8, 7 PM $0.711
-0.25%
$75.39 million $10.6 million
Jun 8, 6 PM $0.713
-0.37%
$75.58 million $10.86 million
Jun 8, 5 PM $0.715
+0.30%
$75.86 million $10.87 million
Jun 8, 4 PM $0.713
+0.35%
$75.64 million $10.81 million
Jun 8, 3 PM $0.711
-0.23%
$75.38 million $10.65 million
Jun 8, 2 PM $0.712
-0.23%
$75.55 million $10.18 million
Jun 8, 1 PM $0.714
-0.47%
$75.73 million $9.83 million
Jun 8, 12 PM $0.718
+0.50%
$76.09 million $9.59 million
Jun 8, 11 AM $0.714
+0.91%
$75.71 million $9.52 million
Jun 8, 10 AM $0.708
+0.12%
$75.02 million $9.13 million