QTUM Historical Data

QTUM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 1.48
+0.31%
$ 156.95 million $ 10.3 million
Jan 17, 5 AM $ 1.48
+0.72%
$ 156.47 million $ 10.28 million
Jan 17, 4 AM $ 1.47
+0.04%
$ 155.35 million $ 10.3 million
Jan 17, 3 AM $ 1.47
+1.04%
$ 155.32 million $ 10.37 million
Jan 17, 2 AM $ 1.45
-0.49%
$ 153.7 million $ 10.04 million
Jan 17, 1 AM $ 1.46
+0.01%
$ 154.45 million $ 10.13 million
Jan 17, 12 AM $ 1.46
+0.21%
$ 154.44 million $ 10.11 million
Jan 16, 11 PM $ 1.45
+0.37%
$ 154.12 million $ 9.93 million
Jan 16, 10 PM $ 1.45
+0.20%
$ 153.55 million $ 9.95 million
Jan 16, 9 PM $ 1.45
+0.31%
$ 153.25 million $ 9.88 million
Jan 16, 8 PM $ 1.44
+1.79%
$ 152.77 million $ 9.19 million
Jan 16, 7 PM $ 1.42
-0.06%
$ 150.05 million $ 9.33 million
Jan 16, 6 PM $ 1.42
+0.11%
$ 150.25 million $ 9.71 million
Jan 16, 5 PM $ 1.42
+0.27%
$ 149.91 million $ 10.36 million
Jan 16, 4 PM $ 1.41
+0.72%
$ 149.6 million $ 10.86 million
Jan 16, 3 PM $ 1.4
-1.54%
$ 148.52 million $ 11.25 million
Jan 16, 2 PM $ 1.42
-0.10%
$ 150.84 million $ 11.65 million
Jan 16, 1 PM $ 1.43
+0.04%
$ 150.99 million $ 12.01 million
Jan 16, 12 PM $ 1.42
-0.05%
$ 150.94 million $ 12.16 million
Jan 16, 11 AM $ 1.43
+0.22%
$ 151.01 million $ 12.33 million
Jan 16, 10 AM $ 1.42
-0.43%
$ 150.68 million $ 12.48 million
Jan 16, 9 AM $ 1.43
+0.00%
$ 151.34 million $ 12.62 million
Jan 16, 8 AM $ 1.43
+0.07%
$ 151.33 million $ 13 million
Jan 16, 7 AM $ 1.43
-0.22%
$ 151.23 million $ 13.24 million
Jan 16, 6 AM $ 1.43
+0.40%
$ 151.57 million $ 13.4 million
Jan 16, 5 AM $ 1.42
+0.78%
$ 150.97 million $ 13.43 million
Jan 16, 4 AM $ 1.41
-0.68%
$ 149.8 million $ 13.59 million
Jan 16, 3 AM $ 1.42
-0.54%
$ 150.82 million $ 14.08 million
Jan 16, 2 AM $ 1.43
+0.34%
$ 151.65 million $ 14.83 million
Jan 16, 1 AM $ 1.43
-0.40%
$ 151.13 million $ 15.36 million
Jan 16, 12 AM $ 1.43
-0.35%
$ 151.74 million $ 16.01 million
Jan 15, 11 PM $ 1.44
+0.35%
$ 152.29 million $ 17.91 million
Jan 15, 10 PM $ 1.43
+0.27%
$ 151.74 million $ 18.27 million
Jan 15, 9 PM $ 1.43
+0.20%
$ 151.33 million $ 19.03 million
Jan 15, 8 PM $ 1.43
-1.28%
$ 151.04 million $ 19.4 million
Jan 15, 7 PM $ 1.44
-0.32%
$ 153 million $ 19.97 million
Jan 15, 6 PM $ 1.45
-0.91%
$ 153.49 million $ 20.57 million
Jan 15, 5 PM $ 1.46
-0.73%
$ 154.91 million $ 21.29 million
Jan 15, 4 PM $ 1.47
+0.03%
$ 156.06 million $ 22.3 million
Jan 15, 3 PM $ 1.47
-1.66%
$ 156.02 million $ 23.68 million
Jan 15, 2 PM $ 1.5
-1.09%
$ 158.65 million $ 25.31 million
Jan 15, 1 PM $ 1.51
+0.13%
$ 160.39 million $ 27.1 million
Jan 15, 12 PM $ 1.51
+0.63%
$ 160.19 million $ 28.83 million
Jan 15, 11 AM $ 1.5
-0.65%
$ 159.19 million $ 37.14 million
Jan 15, 10 AM $ 1.51
-0.40%
$ 160.24 million $ 38.22 million
Jan 15, 9 AM $ 1.52
+0.40%
$ 160.88 million $ 39.42 million
Jan 15, 8 AM $ 1.51
-0.11%
$ 160.25 million $ 40.49 million
Jan 15, 7 AM $ 1.51
+0.67%
$ 160.43 million $ 44.8 million
Jan 15, 6 AM $ 1.5
+0.08%
$ 159.36 million $ 47.84 million
Jan 15, 5 AM $ 1.5
+0.39%
$ 159.23 million $ 48.15 million