QTUM Historical Data

QTUM Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.708
+0.12%
$75.02 million $9.13 million
Jun 8, 9 AM $0.707
+1.03%
$74.93 million $9.07 million
Jun 8, 8 AM $0.699
-1.07%
$74.17 million $9.05 million
Jun 8, 7 AM $0.707
+0.44%
$74.97 million $8.81 million
Jun 8, 6 AM $0.704
+0.53%
$74.64 million $8.86 million
Jun 8, 5 AM $0.7
-0.37%
$74.25 million $8.9 million
Jun 8, 4 AM $0.703
-0.98%
$74.52 million $8.8 million
Jun 8, 3 AM $0.71
-0.04%
$75.26 million $8.74 million
Jun 8, 2 AM $0.71
-0.06%
$75.29 million $8.76 million
Jun 8, 1 AM $0.71
-0.85%
$75.33 million $8.81 million
Jun 8, 12 AM $0.717
+0.82%
$75.99 million $8.8 million
Jun 7, 11 PM $0.711
+0.02%
$75.37 million $8.65 million
Jun 7, 10 PM $0.711
+1.63%
$75.35 million $8.55 million
Jun 7, 9 PM $0.699
-0.15%
$74.14 million $7.67 million
Jun 7, 8 PM $0.7
+1.13%
$74.25 million $7.65 million
Jun 7, 7 PM $0.692
-1.67%
$73.42 million $7.6 million
Jun 7, 6 PM $0.704
-0.41%
$74.67 million $7.18 million
Jun 7, 5 PM $0.707
+0.34%
$74.98 million $7.27 million
Jun 7, 4 PM $0.705
+0.00%
$74.73 million $7.3 million
Jun 7, 3 PM $0.705
-0.36%
$74.73 million $7.57 million
Jun 7, 2 PM $0.707
+1.06%
$74.99 million $8.16 million
Jun 7, 1 PM $0.7
+0.21%
$74.2 million $8.33 million
Jun 7, 12 PM $0.698
-1.17%
$74.04 million $8.5 million
Jun 7, 11 AM $0.707
+0.34%
$74.92 million $9.14 million
Jun 7, 10 AM $0.704
-0.96%
$74.67 million $11.07 million
Jun 7, 9 AM $0.711
-0.42%
$75.39 million $11.35 million
Jun 7, 8 AM $0.714
+1.25%
$75.71 million $11.19 million
Jun 7, 7 AM $0.705
+0.29%
$74.77 million $10.97 million
Jun 7, 6 AM $0.703
+0.42%
$74.56 million $11.05 million
Jun 7, 5 AM $0.7
+0.32%
$74.25 million $11.39 million
Jun 7, 4 AM $0.698
+0.17%
$74.01 million $11.85 million
Jun 7, 3 AM $0.697
-0.46%
$73.89 million $12.78 million
Jun 7, 2 AM $0.7
-0.40%
$74.23 million $13.12 million
Jun 7, 1 AM $0.703
+2.44%
$74.52 million $13.34 million
Jun 7, 12 AM $0.686
+0.13%
$72.75 million $13.6 million
Jun 6, 11 PM $0.685
+0.58%
$72.65 million $13.77 million
Jun 6, 10 PM $0.681
-0.31%
$72.23 million $14.28 million
Jun 6, 9 PM $0.683
+0.41%
$72.46 million $14.55 million
Jun 6, 8 PM $0.681
-0.15%
$72.16 million $14.95 million
Jun 6, 7 PM $0.682
-0.38%
$72.27 million $15.71 million
Jun 6, 6 PM $0.684
+0.69%
$72.55 million $16.43 million
Jun 6, 5 PM $0.679
-0.43%
$72.05 million $16.94 million
Jun 6, 4 PM $0.682
+0.13%
$72.35 million $17.37 million
Jun 6, 3 PM $0.681
-0.70%
$72.26 million $18.18 million
Jun 6, 2 PM $0.686
+0.02%
$72.77 million $19.71 million
Jun 6, 1 PM $0.686
+0.35%
$72.76 million $21 million
Jun 6, 12 PM $0.684
-1.96%
$72.5 million $21.68 million
Jun 6, 11 AM $0.697
+3.11%
$73.95 million $21.92 million
Jun 6, 10 AM $0.676
-1.07%
$71.67 million $20.04 million
Jun 6, 9 AM $0.683
-0.88%
$72.45 million $19.97 million