QTUM Historical Data

QTUM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 1.5
+0.08%
$ 159.36 million $ 47.84 million
Jan 15, 5 AM $ 1.5
+0.39%
$ 159.23 million $ 48.15 million
Jan 15, 4 AM $ 1.5
+0.48%
$ 158.62 million $ 48.17 million
Jan 15, 3 AM $ 1.49
-1.43%
$ 157.86 million $ 47.49 million
Jan 15, 2 AM $ 1.51
-1.12%
$ 160.1 million $ 46.88 million
Jan 15, 1 AM $ 1.53
+0.42%
$ 161.97 million $ 46.61 million
Jan 15, 12 AM $ 1.52
-3.09%
$ 161.3 million $ 46.53 million
Jan 14, 11 PM $ 1.57
+0.58%
$ 166.46 million $ 45.86 million
Jan 14, 10 PM $ 1.56
-0.72%
$ 165.48 million $ 46.35 million
Jan 14, 9 PM $ 1.57
+0.78%
$ 166.64 million $ 47.53 million
Jan 14, 8 PM $ 1.56
-0.76%
$ 165.36 million $ 47.22 million
Jan 14, 7 PM $ 1.57
-0.11%
$ 166.63 million $ 46.68 million
Jan 14, 6 PM $ 1.57
-1.12%
$ 166.82 million $ 45.82 million
Jan 14, 5 PM $ 1.59
-0.47%
$ 168.71 million $ 44.37 million
Jan 14, 4 PM $ 1.6
-0.73%
$ 169.52 million $ 43.27 million
Jan 14, 3 PM $ 1.61
+0.48%
$ 170.72 million $ 41.72 million
Jan 14, 2 PM $ 1.6
+1.68%
$ 169.99 million $ 42.24 million
Jan 14, 1 PM $ 1.58
-0.80%
$ 167.18 million $ 40.45 million
Jan 14, 12 PM $ 1.59
+1.58%
$ 168.5 million $ 39.08 million
Jan 14, 11 AM $ 1.57
+1.07%
$ 165.58 million $ 29.64 million
Jan 14, 10 AM $ 1.55
+0.02%
$ 164.14 million $ 28.27 million
Jan 14, 9 AM $ 1.55
+0.37%
$ 164.09 million $ 27.07 million
Jan 14, 8 AM $ 1.54
+1.66%
$ 163.84 million $ 26.01 million
Jan 14, 7 AM $ 1.52
+2.57%
$ 160.45 million $ 21.79 million
Jan 14, 6 AM $ 1.48
-0.51%
$ 156.94 million $ 18.33 million
Jan 14, 5 AM $ 1.49
+0.59%
$ 157.79 million $ 17.88 million
Jan 14, 4 AM $ 1.48
-0.28%
$ 156.82 million $ 17.77 million
Jan 14, 3 AM $ 1.48
+0.54%
$ 157.24 million $ 17.6 million
Jan 14, 2 AM $ 1.48
-0.26%
$ 156.41 million $ 17.63 million
Jan 14, 1 AM $ 1.48
-0.25%
$ 156.8 million $ 17.17 million
Jan 14, 12 AM $ 1.48
+1.11%
$ 157.21 million $ 16.64 million
Jan 13, 11 PM $ 1.47
-0.75%
$ 155.47 million $ 15.21 million
Jan 13, 10 PM $ 1.48
+2.23%
$ 156.62 million $ 14.36 million
Jan 13, 9 PM $ 1.45
+0.79%
$ 153.23 million $ 12.29 million
Jan 13, 8 PM $ 1.44
-0.70%
$ 151.94 million $ 12.05 million
Jan 13, 7 PM $ 1.45
+1.06%
$ 153.09 million $ 11.6 million
Jan 13, 6 PM $ 1.43
-0.25%
$ 151.49 million $ 11.58 million
Jan 13, 5 PM $ 1.43
-0.76%
$ 151.87 million $ 11.67 million
Jan 13, 4 PM $ 1.44
+0.66%
$ 153.03 million $ 11.82 million
Jan 13, 3 PM $ 1.43
+0.80%
$ 152.02 million $ 11.33 million
Jan 13, 2 PM $ 1.42
+0.54%
$ 150.82 million $ 11.16 million
Jan 13, 1 PM $ 1.42
+0.76%
$ 150.01 million $ 11.04 million
Jan 13, 12 PM $ 1.41
+0.07%
$ 148.79 million $ 11.33 million
Jan 13, 11 AM $ 1.4
+0.24%
$ 148.79 million $ 11.39 million
Jan 13, 10 AM $ 1.4
-0.32%
$ 148.41 million $ 11.42 million
Jan 13, 9 AM $ 1.41
+0.13%
$ 148.89 million $ 11.32 million
Jan 13, 8 AM $ 1.4
-0.31%
$ 148.69 million $ 11.13 million
Jan 13, 7 AM $ 1.41
+0.05%
$ 149.15 million $ 10.77 million
Jan 13, 6 AM $ 1.41
+0.59%
$ 149.06 million $ 10.9 million
Jan 13, 5 AM $ 1.4
+0.38%
$ 148.19 million $ 10.93 million