QTUM Historical Data

QTUM Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.683
-0.88%
$72.45 million $19.97 million
Jun 6, 8 AM $0.689
+0.77%
$73.09 million $20.63 million
Jun 6, 7 AM $0.684
+0.94%
$72.53 million $20.98 million
Jun 6, 6 AM $0.678
-0.28%
$71.86 million $21.93 million
Jun 6, 5 AM $0.68
+3.23%
$72.06 million $23.2 million
Jun 6, 4 AM $0.658
-3.39%
$69.81 million $23.03 million
Jun 6, 3 AM $0.681
-0.87%
$72.26 million $22.35 million
Jun 6, 2 AM $0.687
-0.76%
$72.9 million $22.55 million
Jun 6, 1 AM $0.693
-1.22%
$73.46 million $22.64 million
Jun 6, 12 AM $0.701
+1.23%
$74.37 million $22.38 million
Jun 5, 11 PM $0.693
-0.96%
$73.46 million $22.39 million
Jun 5, 10 PM $0.699
-0.89%
$74.17 million $21.93 million
Jun 5, 9 PM $0.706
+0.32%
$74.84 million $21.86 million
Jun 5, 8 PM $0.704
+1.50%
$74.6 million $21.55 million
Jun 5, 7 PM $0.693
+1.31%
$73.5 million $20.87 million
Jun 5, 6 PM $0.684
-2.97%
$72.55 million $20.15 million
Jun 5, 5 PM $0.705
-1.51%
$74.77 million $19.76 million
Jun 5, 4 PM $0.716
+2.35%
$75.92 million $19.38 million
Jun 5, 3 PM $0.7
-1.38%
$74.17 million $18.7 million
Jun 5, 2 PM $0.71
+0.67%
$75.24 million $17.6 million
Jun 5, 1 PM $0.705
-1.26%
$74.74 million $16.26 million
Jun 5, 12 PM $0.714
+0.54%
$75.7 million $15.98 million
Jun 5, 11 AM $0.71
-0.99%
$75.29 million $15.31 million
Jun 5, 10 AM $0.717
-1.14%
$76.04 million $15.3 million
Jun 5, 9 AM $0.725
+2.30%
$76.92 million $15.72 million
Jun 5, 8 AM $0.709
-1.34%
$75.19 million $15.64 million
Jun 5, 7 AM $0.718
+0.40%
$76.15 million $15.46 million
Jun 5, 6 AM $0.715
-2.17%
$75.85 million $14.68 million
Jun 5, 5 AM $0.731
-2.51%
$77.54 million $13.03 million
Jun 5, 4 AM $0.75
+1.29%
$79.53 million $12.88 million
Jun 5, 3 AM $0.74
-0.30%
$78.52 million $12.67 million
Jun 5, 2 AM $0.743
-2.92%
$78.75 million $13.69 million
Jun 5, 1 AM $0.765
+0.25%
$81.12 million $17.99 million
Jun 5, 12 AM $0.763
-0.54%
$80.92 million $20.87 million
Jun 4, 11 PM $0.767
+0.50%
$81.35 million $22.64 million
Jun 4, 10 PM $0.763
-0.04%
$80.95 million $24.24 million
Jun 4, 9 PM $0.764
-1.69%
$80.99 million $25.88 million
Jun 4, 8 PM $0.777
-0.52%
$82.37 million $27.33 million
Jun 4, 7 PM $0.781
-0.52%
$82.8 million $29.12 million
Jun 4, 6 PM $0.785
+0.05%
$83.24 million $30.61 million
Jun 4, 5 PM $0.785
-0.29%
$83.19 million $31.78 million
Jun 4, 4 PM $0.787
-0.44%
$83.43 million $32.93 million
Jun 4, 3 PM $0.79
+0.77%
$83.82 million $34.88 million
Jun 4, 2 PM $0.784
+0.21%
$83.18 million $37.16 million
Jun 4, 1 PM $0.783
+0.51%
$83.01 million $38.21 million
Jun 4, 12 PM $0.779
+2.37%
$82.59 million $39.22 million
Jun 4, 11 AM $0.761
+0.53%
$80.67 million $40.27 million
Jun 4, 10 AM $0.757
-1.28%
$80.25 million $40.75 million
Jun 4, 9 AM $0.767
-1.59%
$81.29 million $41.3 million
Jun 4, 8 AM $0.779
+0.21%
$82.6 million $40.94 million