QTUM Historical Data

QTUM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.4
+0.38%
$ 148.19 million $ 10.93 million
Jan 13, 4 AM $ 1.39
-0.26%
$ 147.63 million $ 10.64 million
Jan 13, 3 AM $ 1.4
+0.24%
$ 148.02 million $ 10.8 million
Jan 13, 2 AM $ 1.39
-0.04%
$ 147.67 million $ 11.1 million
Jan 13, 1 AM $ 1.39
-0.01%
$ 147.73 million $ 11.52 million
Jan 13, 12 AM $ 1.39
+0.35%
$ 147.74 million $ 12.03 million
Jan 12, 11 PM $ 1.39
-0.17%
$ 147.25 million $ 12.58 million
Jan 12, 10 PM $ 1.39
+0.10%
$ 147.48 million $ 12.8 million
Jan 12, 9 PM $ 1.39
-0.30%
$ 147.33 million $ 13.02 million
Jan 12, 8 PM $ 1.39
-0.66%
$ 147.78 million $ 12.98 million
Jan 12, 7 PM $ 1.4
+0.25%
$ 148.76 million $ 13.19 million
Jan 12, 6 PM $ 1.4
+0.15%
$ 148.4 million $ 12.99 million
Jan 12, 5 PM $ 1.4
-0.90%
$ 148.18 million $ 12.8 million
Jan 12, 4 PM $ 1.41
+0.08%
$ 149.52 million $ 13.13 million
Jan 12, 3 PM $ 1.41
+0.69%
$ 149.4 million $ 12.98 million
Jan 12, 2 PM $ 1.4
+0.69%
$ 148.35 million $ 12.99 million
Jan 12, 1 PM $ 1.39
-0.50%
$ 147.37 million $ 12.69 million
Jan 12, 12 PM $ 1.4
-0.19%
$ 148.12 million $ 13.17 million
Jan 12, 11 AM $ 1.4
-0.32%
$ 148.4 million $ 13.22 million
Jan 12, 10 AM $ 1.41
-0.08%
$ 148.88 million $ 12.52 million
Jan 12, 9 AM $ 1.41
+0.12%
$ 148.99 million $ 13.22 million
Jan 12, 8 AM $ 1.4
-1.16%
$ 148.78 million $ 13.19 million
Jan 12, 7 AM $ 1.42
-0.45%
$ 150.57 million $ 12.77 million
Jan 12, 6 AM $ 1.43
-0.60%
$ 151.25 million $ 12.5 million
Jan 12, 5 AM $ 1.44
-0.84%
$ 152.16 million $ 12.48 million
Jan 12, 4 AM $ 1.45
+0.79%
$ 153.46 million $ 12.44 million
Jan 12, 3 AM $ 1.44
-0.53%
$ 152.25 million $ 12.07 million
Jan 12, 2 AM $ 1.44
+0.97%
$ 153.09 million $ 11.67 million
Jan 12, 1 AM $ 1.43
+0.17%
$ 151.58 million $ 11.26 million
Jan 12, 12 AM $ 1.43
-0.45%
$ 151.32 million $ 9.85 million
Jan 11, 11 PM $ 1.43
-0.71%
$ 152.02 million $ 11.62 million
Jan 11, 10 PM $ 1.45
-1.06%
$ 153.09 million $ 11.38 million
Jan 11, 9 PM $ 1.46
+0.06%
$ 154.74 million $ 11.18 million
Jan 11, 8 PM $ 1.46
-0.93%
$ 154.66 million $ 11.03 million
Jan 11, 7 PM $ 1.47
-0.11%
$ 156.11 million $ 10.71 million
Jan 11, 6 PM $ 1.48
-0.24%
$ 156.28 million $ 10.75 million
Jan 11, 5 PM $ 1.48
+1.07%
$ 156.66 million $ 10.85 million
Jan 11, 4 PM $ 1.46
-0.30%
$ 155.05 million $ 10.78 million
Jan 11, 3 PM $ 1.47
-0.76%
$ 155.46 million $ 10.83 million
Jan 11, 2 PM $ 1.48
-0.12%
$ 156.65 million $ 10.87 million
Jan 11, 1 PM $ 1.48
-0.65%
$ 156.84 million $ 10.61 million
Jan 11, 12 PM $ 1.49
+0.69%
$ 157.87 million $ 10.02 million
Jan 11, 11 AM $ 1.48
-0.87%
$ 156.79 million $ 9.89 million
Jan 11, 10 AM $ 1.49
-0.45%
$ 158.16 million $ 9.65 million
Jan 11, 9 AM $ 1.5
-0.12%
$ 158.88 million $ 9.72 million
Jan 11, 8 AM $ 1.5
+0.66%
$ 159.07 million $ 9.75 million
Jan 11, 7 AM $ 1.49
+0.53%
$ 158.03 million $ 9.9 million
Jan 11, 6 AM $ 1.48
-0.48%
$ 157.23 million $ 10.14 million
Jan 11, 5 AM $ 1.49
+0.17%
$ 157.95 million $ 9.11 million
Jan 11, 4 AM $ 1.49
-0.26%
$ 157.7 million $ 10.07 million