QTUM Historical Data

QTUM Page 50
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $0.779
+0.21%
$82.6 million $40.94 million
Jun 4, 7 AM $0.777
-1.65%
$82.43 million $40.9 million
Jun 4, 6 AM $0.79
+0.36%
$83.81 million $40.95 million
Jun 4, 5 AM $0.788
-0.85%
$83.51 million $41.08 million
Jun 4, 4 AM $0.794
-0.88%
$84.23 million $41.1 million
Jun 4, 3 AM $0.801
+2.11%
$84.98 million $41.07 million
Jun 4, 2 AM $0.785
+0.39%
$83.23 million $40.11 million
Jun 4, 1 AM $0.782
-2.36%
$82.91 million $35.38 million
Jun 4, 12 AM $0.801
-1.37%
$84.91 million $32.33 million
Jun 3, 11 PM $0.812
-0.51%
$86.09 million $30.67 million
Jun 3, 10 PM $0.816
-1.21%
$86.53 million $29.67 million
Jun 3, 9 PM $0.826
+3.06%
$87.6 million $28.52 million
Jun 3, 8 PM $0.802
-1.19%
$84.99 million $27.09 million
Jun 3, 7 PM $0.811
-1.42%
$86.01 million $25.48 million
Jun 3, 6 PM $0.823
+0.41%
$87.25 million $24.67 million
Jun 3, 5 PM $0.819
+0.19%
$86.9 million $23.44 million
Jun 3, 4 PM $0.818
-1.43%
$86.73 million $22.33 million
Jun 3, 3 PM $0.83
-0.16%
$87.99 million $20.26 million
Jun 3, 2 PM $0.831
+0.38%
$88.13 million $19.54 million
Jun 3, 1 PM $0.828
-0.07%
$87.79 million $19.61 million
Jun 3, 12 PM $0.829
+0.17%
$87.85 million $18.35 million
Jun 3, 11 AM $0.827
-0.20%
$87.7 million $17.17 million
Jun 3, 10 AM $0.829
+0.67%
$87.88 million $16.11 million
Jun 3, 9 AM $0.823
-0.40%
$87.29 million $15.22 million
Jun 3, 8 AM $0.827
-0.02%
$87.65 million $15.26 million
Jun 3, 7 AM $0.827
+0.34%
$87.66 million $15.1 million
Jun 3, 6 AM $0.824
+0.27%
$87.36 million $15.31 million
Jun 3, 5 AM $0.822
+1.69%
$87.13 million $15.38 million
Jun 3, 4 AM $0.808
+2.20%
$85.68 million $15.62 million
Jun 3, 3 AM $0.791
-2.36%
$83.83 million $15.41 million
Jun 3, 2 AM $0.81
-0.24%
$85.86 million $14.91 million
Jun 3, 1 AM $0.812
-0.08%
$86.06 million $15.46 million
Jun 3, 12 AM $0.812
+1.02%
$86.13 million $15.66 million
Jun 2, 11 PM $0.804
+0.11%
$85.26 million $15.55 million
Jun 2, 10 PM $0.803
-2.47%
$85.17 million $14.91 million
Jun 2, 9 PM $0.824
+0.01%
$87.33 million $14.4 million
Jun 2, 8 PM $0.823
+0.13%
$87.32 million $14.43 million
Jun 2, 7 PM $0.822
+0.04%
$87.2 million $14.27 million
Jun 2, 6 PM $0.822
-0.80%
$87.17 million $13.56 million
Jun 2, 5 PM $0.829
+0.06%
$87.88 million $13.53 million
Jun 2, 4 PM $0.828
+0.44%
$87.82 million $13.59 million
Jun 2, 3 PM $0.825
-0.49%
$87.44 million $13.53 million
Jun 2, 2 PM $0.829
-1.59%
$87.86 million $13.31 million
Jun 2, 1 PM $0.842
-0.12%
$89.28 million $12.65 million
Jun 2, 12 PM $0.843
+0.12%
$89.39 million $13.11 million
Jun 2, 11 AM $0.842
-0.12%
$89.28 million $13.1 million
Jun 2, 10 AM $0.843
+0.90%
$89.39 million $12.97 million
Jun 2, 9 AM $0.835
-0.58%
$88.59 million $12.91 million
Jun 2, 8 AM $0.84
-0.04%
$89.11 million $12.8 million
Jun 2, 7 AM $0.841
+0.23%
$89.19 million $12.9 million