QTUM Historical Data

QTUM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1.49
+0.17%
$ 157.95 million $ 9.11 million
Jan 11, 4 AM $ 1.49
-0.26%
$ 157.7 million $ 10.07 million
Jan 11, 3 AM $ 1.49
+0.06%
$ 158.11 million $ 10.34 million
Jan 11, 2 AM $ 1.49
+0.79%
$ 158.02 million $ 10.4 million
Jan 11, 1 AM $ 1.48
-0.33%
$ 156.78 million $ 10.33 million
Jan 11, 12 AM $ 1.48
-0.75%
$ 157.31 million $ 10.3 million
Jan 10, 11 PM $ 1.5
+1.10%
$ 158.5 million $ 8.85 million
Jan 10, 10 PM $ 1.48
-1.20%
$ 156.77 million $ 8.79 million
Jan 10, 9 PM $ 1.5
-0.69%
$ 158.7 million $ 7.89 million
Jan 10, 8 PM $ 1.51
-0.67%
$ 159.79 million $ 9.1 million
Jan 10, 7 PM $ 1.52
+1.13%
$ 160.86 million $ 9.21 million
Jan 10, 6 PM $ 1.5
+0.46%
$ 159.07 million $ 9.34 million
Jan 10, 5 PM $ 1.49
+0.17%
$ 158.34 million $ 9.55 million
Jan 10, 4 PM $ 1.49
-0.58%
$ 158.08 million $ 9.76 million
Jan 10, 3 PM $ 1.5
-0.12%
$ 158.99 million $ 8.97 million
Jan 10, 2 PM $ 1.5
-0.41%
$ 159.18 million $ 11.43 million
Jan 10, 1 PM $ 1.51
+0.24%
$ 159.83 million $ 11.91 million
Jan 10, 12 PM $ 1.51
+0.44%
$ 159.45 million $ 12.33 million
Jan 10, 11 AM $ 1.5
-0.03%
$ 158.75 million $ 12.57 million
Jan 10, 10 AM $ 1.5
-0.50%
$ 158.76 million $ 12.71 million
Jan 10, 9 AM $ 1.51
-0.59%
$ 159.59 million $ 11.89 million
Jan 10, 8 AM $ 1.52
+0.49%
$ 160.53 million $ 13.2 million
Jan 10, 7 AM $ 1.51
+1.91%
$ 159.73 million $ 13.73 million
Jan 10, 6 AM $ 1.48
+0.34%
$ 156.73 million $ 14.03 million
Jan 10, 5 AM $ 1.47
-0.44%
$ 156.27 million $ 14.08 million
Jan 10, 4 AM $ 1.48
-0.77%
$ 156.9 million $ 13.24 million
Jan 10, 3 AM $ 1.49
+0.23%
$ 158.09 million $ 14.39 million
Jan 10, 2 AM $ 1.49
-0.36%
$ 157.76 million $ 15.15 million
Jan 10, 1 AM $ 1.49
+1.17%
$ 158.32 million $ 15.32 million
Jan 10, 12 AM $ 1.48
-0.72%
$ 156.46 million $ 15.93 million
Jan 9, 11 PM $ 1.49
-0.09%
$ 157.62 million $ 16.05 million
Jan 9, 10 PM $ 1.49
-0.24%
$ 157.77 million $ 16.06 million
Jan 9, 9 PM $ 1.49
+0.25%
$ 158.15 million $ 15.19 million
Jan 9, 8 PM $ 1.49
+0.39%
$ 157.76 million $ 16.26 million
Jan 9, 7 PM $ 1.48
-0.64%
$ 157.15 million $ 16.66 million
Jan 9, 6 PM $ 1.49
+0.11%
$ 158.16 million $ 16.72 million
Jan 9, 5 PM $ 1.49
+0.15%
$ 157.99 million $ 16.66 million
Jan 9, 4 PM $ 1.49
+0.86%
$ 157.72 million $ 16.94 million
Jan 9, 3 PM $ 1.48
+0.90%
$ 156.17 million $ 17.22 million
Jan 9, 2 PM $ 1.46
-0.96%
$ 155.03 million $ 16.79 million
Jan 9, 1 PM $ 1.48
+0.62%
$ 156.56 million $ 17.16 million
Jan 9, 12 PM $ 1.47
-0.36%
$ 155.58 million $ 16.72 million
Jan 9, 11 AM $ 1.47
+0.19%
$ 156.1 million $ 16.81 million
Jan 9, 10 AM $ 1.47
+0.30%
$ 155.85 million $ 17.32 million
Jan 9, 9 AM $ 1.47
+0.39%
$ 155.39 million $ 17.47 million
Jan 9, 8 AM $ 1.46
-1.28%
$ 154.79 million $ 17.18 million
Jan 9, 7 AM $ 1.48
-1.16%
$ 156.79 million $ 16.75 million
Jan 9, 6 AM $ 1.5
+0.45%
$ 158.64 million $ 17.2 million
Jan 9, 5 AM $ 1.49
-0.07%
$ 157.93 million $ 17.61 million
Jan 9, 4 AM $ 1.49
-0.06%
$ 158.05 million $ 17.51 million