QTUM Historical Data

QTUM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.49
-0.06%
$ 158.05 million $ 17.51 million
Jan 9, 3 AM $ 1.49
+1.12%
$ 158.14 million $ 17.36 million
Jan 9, 2 AM $ 1.48
+0.59%
$ 156.39 million $ 17.02 million
Jan 9, 1 AM $ 1.47
-0.27%
$ 155.44 million $ 17.08 million
Jan 9, 12 AM $ 1.47
-0.44%
$ 155.89 million $ 17.09 million
Jan 8, 11 PM $ 1.48
-0.15%
$ 156.55 million $ 17.1 million
Jan 8, 10 PM $ 1.48
-0.28%
$ 156.83 million $ 17.35 million
Jan 8, 9 PM $ 1.48
+0.65%
$ 157.27 million $ 17.4 million
Jan 8, 8 PM $ 1.47
-0.55%
$ 156.25 million $ 17.22 million
Jan 8, 7 PM $ 1.48
+0.16%
$ 157.11 million $ 16.91 million
Jan 8, 6 PM $ 1.48
-0.25%
$ 156.8 million $ 17.16 million
Jan 8, 5 PM $ 1.48
+0.42%
$ 157.25 million $ 17.48 million
Jan 8, 4 PM $ 1.48
+0.03%
$ 156.57 million $ 17.31 million
Jan 8, 3 PM $ 1.48
+0.94%
$ 156.28 million $ 16.99 million
Jan 8, 2 PM $ 1.46
+0.66%
$ 154.89 million $ 17.43 million
Jan 8, 1 PM $ 1.45
+0.22%
$ 154.04 million $ 17.47 million
Jan 8, 12 PM $ 1.45
-0.88%
$ 153.71 million $ 18.17 million
Jan 8, 11 AM $ 1.46
-0.55%
$ 155.07 million $ 17.18 million
Jan 8, 10 AM $ 1.47
+0.90%
$ 155.92 million $ 18.02 million
Jan 8, 9 AM $ 1.46
-0.09%
$ 154.53 million $ 18.31 million
Jan 8, 8 AM $ 1.46
-0.70%
$ 154.67 million $ 19.32 million
Jan 8, 7 AM $ 1.47
+1.13%
$ 155.76 million $ 19.78 million
Jan 8, 6 AM $ 1.45
-1.72%
$ 154.02 million $ 18.34 million
Jan 8, 5 AM $ 1.48
+0.13%
$ 156.71 million $ 19.16 million
Jan 8, 4 AM $ 1.48
+0.49%
$ 156.51 million $ 19.31 million
Jan 8, 3 AM $ 1.47
-0.43%
$ 155.75 million $ 19.48 million
Jan 8, 2 AM $ 1.48
-0.45%
$ 156.37 million $ 19.6 million
Jan 8, 1 AM $ 1.48
+0.84%
$ 157.12 million $ 20.17 million
Jan 8, 12 AM $ 1.47
-0.42%
$ 155.82 million $ 20.98 million
Jan 7, 11 PM $ 1.48
+0.55%
$ 156.4 million $ 23.9 million
Jan 7, 10 PM $ 1.47
-0.13%
$ 155.62 million $ 24.17 million
Jan 7, 9 PM $ 1.47
+0.32%
$ 155.83 million $ 24.64 million
Jan 7, 8 PM $ 1.47
-0.36%
$ 155.33 million $ 25.48 million
Jan 7, 7 PM $ 1.47
+0.10%
$ 155.9 million $ 25.79 million
Jan 7, 6 PM $ 1.47
-0.16%
$ 155.75 million $ 25.67 million
Jan 7, 5 PM $ 1.47
+0.09%
$ 156.01 million $ 25.95 million
Jan 7, 4 PM $ 1.47
+0.74%
$ 155.86 million $ 27.02 million
Jan 7, 3 PM $ 1.46
-0.96%
$ 154.72 million $ 28.53 million
Jan 7, 2 PM $ 1.47
+0.59%
$ 156.2 million $ 29.09 million
Jan 7, 1 PM $ 1.47
-1.02%
$ 155.3 million $ 29.34 million
Jan 7, 12 PM $ 1.48
-0.99%
$ 156.9 million $ 28.87 million
Jan 7, 11 AM $ 1.5
+0.09%
$ 158.46 million $ 29.14 million
Jan 7, 10 AM $ 1.49
+0.50%
$ 158.32 million $ 29.42 million
Jan 7, 9 AM $ 1.49
-1.79%
$ 157.53 million $ 30.29 million
Jan 7, 8 AM $ 1.51
+1.03%
$ 160.4 million $ 30.03 million
Jan 7, 7 AM $ 1.5
+1.07%
$ 158.76 million $ 30.26 million
Jan 7, 6 AM $ 1.48
-0.80%
$ 157.09 million $ 30.91 million
Jan 7, 5 AM $ 1.49
+0.26%
$ 158.36 million $ 32.08 million
Jan 7, 4 AM $ 1.49
+0.38%
$ 157.93 million $ 32.28 million
Jan 7, 3 AM $ 1.49
+0.18%
$ 157.33 million $ 31.7 million