QTUM Historical Data

QTUM Page 51
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $0.839
-0.30%
$88.99 million $12.55 million
Jun 2, 5 AM $0.842
-0.19%
$89.26 million $12.42 million
Jun 2, 4 AM $0.843
-0.85%
$89.43 million $11.97 million
Jun 2, 3 AM $0.851
+0.62%
$90.19 million $12.14 million
Jun 2, 2 AM $0.845
-0.09%
$89.64 million $12.21 million
Jun 2, 1 AM $0.846
-0.68%
$89.72 million $11.82 million
Jun 2, 12 AM $0.852
-0.63%
$90.33 million $11.75 million
Jun 1, 11 PM $0.857
-0.07%
$90.9 million $12.08 million
Jun 1, 10 PM $0.858
+0.15%
$90.96 million $11.93 million
Jun 1, 9 PM $0.857
-0.71%
$90.82 million $11.71 million
Jun 1, 8 PM $0.863
-0.24%
$91.47 million $11.5 million
Jun 1, 7 PM $0.865
+0.45%
$91.69 million $11.31 million
Jun 1, 6 PM $0.861
-0.67%
$91.28 million $11.17 million
Jun 1, 5 PM $0.867
+0.89%
$91.9 million $10.96 million
Jun 1, 4 PM $0.859
+1.04%
$91.09 million $10.63 million
Jun 1, 3 PM $0.85
-0.04%
$90.15 million $10.43 million
Jun 1, 2 PM $0.851
-0.36%
$90.19 million $9.93 million
Jun 1, 1 PM $0.854
-0.69%
$90.51 million $9.31 million
Jun 1, 12 PM $0.859
+0.39%
$91.09 million $8.28 million
Jun 1, 11 AM $0.856
-0.09%
$90.73 million $7.81 million
Jun 1, 10 AM $0.856
+0.12%
$90.81 million $7.8 million
Jun 1, 9 AM $0.855
-0.07%
$90.7 million $7.86 million
Jun 1, 8 AM $0.856
+0.08%
$90.77 million $7.76 million
Jun 1, 7 AM $0.855
-0.54%
$90.69 million $7.6 million
Jun 1, 6 AM $0.86
-0.69%
$91.18 million $7.69 million
Jun 1, 5 AM $0.866
-0.60%
$91.81 million $7.39 million
Jun 1, 4 AM $0.871
-0.75%
$92.37 million $7.26 million
Jun 1, 3 AM $0.878
+0.15%
$93.07 million $6.89 million
Jun 1, 2 AM $0.876
+1.11%
$92.93 million $6.59 million
Jun 1, 1 AM $0.867
-1.01%
$91.91 million $6.25 million
Jun 1, 12 AM $0.876
+0.80%
$92.85 million $5.96 million
May 31, 11 PM $0.869
-0.30%
$92.11 million $5.35 million
May 31, 10 PM $0.871
+0.39%
$92.4 million $5.26 million
May 31, 9 PM $0.868
+0.63%
$92.03 million $5.17 million
May 31, 8 PM $0.862
+0.46%
$91.45 million $5.2 million
May 31, 7 PM $0.858
+0.09%
$90.98 million $5.14 million
May 31, 6 PM $0.857
+0.06%
$90.91 million $5.1 million
May 31, 5 PM $0.857
+0.42%
$90.85 million $5.11 million
May 31, 4 PM $0.853
-0.68%
$90.47 million $5.18 million
May 31, 3 PM $0.859
+0.13%
$91.09 million $5.04 million
May 31, 2 PM $0.858
-1.01%
$90.96 million $5.18 million
May 31, 1 PM $0.867
-0.40%
$91.89 million $5.34 million
May 31, 12 PM $0.87
+0.11%
$92.26 million $5.38 million
May 31, 11 AM $0.869
-0.38%
$92.16 million $5.39 million
May 31, 10 AM $0.872
+0.61%
$92.52 million $5.25 million
May 31, 9 AM $0.867
-0.45%
$91.95 million $5.04 million
May 31, 8 AM $0.871
+0.55%
$92.37 million $4.89 million
May 31, 7 AM $0.866
-0.37%
$91.86 million $4.85 million
May 31, 6 AM $0.87
+0.16%
$92.2 million $4.71 million
May 31, 5 AM $0.868
-0.08%
$92.05 million $4.73 million