QTUM Historical Data

QTUM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1.49
+0.38%
$ 157.93 million $ 32.28 million
Jan 7, 3 AM $ 1.49
+0.18%
$ 157.33 million $ 31.7 million
Jan 7, 2 AM $ 1.48
+0.56%
$ 157.06 million $ 32.42 million
Jan 7, 1 AM $ 1.47
-0.86%
$ 156.19 million $ 32.49 million
Jan 7, 12 AM $ 1.49
-2.04%
$ 157.62 million $ 33.17 million
Jan 6, 11 PM $ 1.52
+0.44%
$ 160.95 million $ 41.1 million
Jan 6, 10 PM $ 1.51
+0.11%
$ 160.21 million $ 40.99 million
Jan 6, 9 PM $ 1.51
+1.22%
$ 160.02 million $ 40.28 million
Jan 6, 8 PM $ 1.49
+1.51%
$ 158.08 million $ 39.52 million
Jan 6, 7 PM $ 1.47
+0.05%
$ 155.73 million $ 39.51 million
Jan 6, 6 PM $ 1.47
+0.80%
$ 155.66 million $ 39.79 million
Jan 6, 5 PM $ 1.46
-1.54%
$ 154.43 million $ 39.76 million
Jan 6, 4 PM $ 1.48
-1.22%
$ 156.83 million $ 38.78 million
Jan 6, 3 PM $ 1.5
-1.28%
$ 158.74 million $ 37.41 million
Jan 6, 2 PM $ 1.52
+0.07%
$ 160.76 million $ 38.98 million
Jan 6, 1 PM $ 1.52
-0.12%
$ 160.65 million $ 38.59 million
Jan 6, 12 PM $ 1.52
-0.14%
$ 160.85 million $ 38.66 million
Jan 6, 11 AM $ 1.52
+0.32%
$ 161.08 million $ 38.27 million
Jan 6, 10 AM $ 1.52
+1.12%
$ 160.56 million $ 37.78 million
Jan 6, 9 AM $ 1.5
-0.54%
$ 158.59 million $ 36.56 million
Jan 6, 8 AM $ 1.51
+0.10%
$ 159.67 million $ 35.98 million
Jan 6, 7 AM $ 1.51
-2.46%
$ 159.52 million $ 35.16 million
Jan 6, 6 AM $ 1.54
+1.21%
$ 163.6 million $ 34 million
Jan 6, 5 AM $ 1.53
-0.44%
$ 161.59 million $ 31.93 million
Jan 6, 4 AM $ 1.53
+0.69%
$ 162.32 million $ 31.63 million
Jan 6, 3 AM $ 1.52
-0.34%
$ 161.23 million $ 31.13 million
Jan 6, 2 AM $ 1.53
-0.55%
$ 161.76 million $ 30.05 million
Jan 6, 1 AM $ 1.54
-1.25%
$ 162.69 million $ 29.65 million
Jan 6, 12 AM $ 1.56
+7.34%
$ 164.74 million $ 28.7 million
Jan 5, 11 PM $ 1.45
-0.58%
$ 153.48 million $ 18.12 million
Jan 5, 10 PM $ 1.46
+0.74%
$ 154.38 million $ 17.82 million
Jan 5, 9 PM $ 1.45
-0.03%
$ 153.25 million $ 17.7 million
Jan 5, 8 PM $ 1.45
+0.31%
$ 153.23 million $ 17.69 million
Jan 5, 7 PM $ 1.44
-0.63%
$ 152.83 million $ 17.13 million
Jan 5, 6 PM $ 1.45
+1.21%
$ 153.8 million $ 16.76 million
Jan 5, 5 PM $ 1.43
+0.47%
$ 151.95 million $ 16.02 million
Jan 5, 4 PM $ 1.43
+0.25%
$ 151.24 million $ 15.69 million
Jan 5, 3 PM $ 1.42
+0.34%
$ 150.86 million $ 15.12 million
Jan 5, 2 PM $ 1.42
+1.54%
$ 150.35 million $ 14.73 million
Jan 5, 1 PM $ 1.4
-0.49%
$ 148.05 million $ 13.88 million
Jan 5, 12 PM $ 1.4
+0.56%
$ 148.76 million $ 13.78 million
Jan 5, 11 AM $ 1.4
+0.18%
$ 147.94 million $ 13.79 million
Jan 5, 10 AM $ 1.39
+0.61%
$ 147.68 million $ 13.72 million
Jan 5, 9 AM $ 1.39
-0.74%
$ 146.78 million $ 13.61 million
Jan 5, 8 AM $ 1.4
-0.73%
$ 147.86 million $ 13.51 million
Jan 5, 7 AM $ 1.41
+0.81%
$ 148.94 million $ 13.46 million
Jan 5, 6 AM $ 1.39
-0.21%
$ 147.75 million $ 13.41 million
Jan 5, 5 AM $ 1.4
-0.04%
$ 148.06 million $ 13.42 million
Jan 5, 4 AM $ 1.4
-0.62%
$ 148.12 million $ 13.17 million
Jan 5, 3 AM $ 1.41
-0.26%
$ 149.05 million $ 12.96 million