QTUM Historical Data

QTUM Page 52
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.868
-0.08%
$92.05 million $4.73 million
May 31, 4 AM $0.869
+0.32%
$92.13 million $4.94 million
May 31, 3 AM $0.866
+0.11%
$91.83 million $5.39 million
May 31, 2 AM $0.865
+0.13%
$91.74 million $5.57 million
May 31, 1 AM $0.864
+0.24%
$91.61 million $5.8 million
May 31, 12 AM $0.862
+0.25%
$91.39 million $6.11 million
May 30, 11 PM $0.86
+0.11%
$91.16 million $6.24 million
May 30, 10 PM $0.859
-1.16%
$91.06 million $6.39 million
May 30, 9 PM $0.869
-0.04%
$92.12 million $6.56 million
May 30, 8 PM $0.869
-0.02%
$92.15 million $6.67 million
May 30, 7 PM $0.869
-0.24%
$92.17 million $6.77 million
May 30, 6 PM $0.871
+0.02%
$92.39 million $6.93 million
May 30, 5 PM $0.871
+0.20%
$92.38 million $7.29 million
May 30, 4 PM $0.869
-0.01%
$92.19 million $7.79 million
May 30, 3 PM $0.87
-0.18%
$92.21 million $8.31 million
May 30, 2 PM $0.871
-0.09%
$92.37 million $8.82 million
May 30, 1 PM $0.872
+0.56%
$92.51 million $8.9 million
May 30, 12 PM $0.868
+0.06%
$91.99 million $9.17 million
May 30, 11 AM $0.867
-0.01%
$91.93 million $9.22 million
May 30, 10 AM $0.867
-0.13%
$91.94 million $9.25 million
May 30, 9 AM $0.868
+0.25%
$92.05 million $9.3 million
May 30, 8 AM $0.866
-0.18%
$91.82 million $9.3 million
May 30, 7 AM $0.867
+0.04%
$91.98 million $9.4 million
May 30, 6 AM $0.867
-0.29%
$91.95 million $9.42 million
May 30, 5 AM $0.87
+0.20%
$92.22 million $9.46 million
May 30, 4 AM $0.868
-0.57%
$92.04 million $9.3 million
May 30, 3 AM $0.873
-0.23%
$92.56 million $8.97 million
May 30, 2 AM $0.875
+0.10%
$92.77 million $8.86 million
May 30, 1 AM $0.874
+0.21%
$92.68 million $8.76 million
May 30, 12 AM $0.872
+1.32%
$92.48 million $8.49 million
May 29, 11 PM $0.861
-0.13%
$91.27 million $8.46 million
May 29, 10 PM $0.862
+0.40%
$91.39 million $8.52 million
May 29, 9 PM $0.858
-0.33%
$91.03 million $8.44 million
May 29, 8 PM $0.861
+0.21%
$91.32 million $8.33 million
May 29, 7 PM $0.859
+0.15%
$91.13 million $8.45 million
May 29, 6 PM $0.858
-0.91%
$90.99 million $8.33 million
May 29, 5 PM $0.866
-0.63%
$91.83 million $8.09 million
May 29, 4 PM $0.872
+0.64%
$92.41 million $7.79 million
May 29, 3 PM $0.866
+1.55%
$91.82 million $7.37 million
May 29, 2 PM $0.853
+0.30%
$90.46 million $6.99 million
May 29, 1 PM $0.851
-0.36%
$90.19 million $7.35 million
May 29, 12 PM $0.854
-0.40%
$90.52 million $7.49 million
May 29, 11 AM $0.857
-0.16%
$90.88 million $7.51 million
May 29, 10 AM $0.859
-0.01%
$91.03 million $7.64 million
May 29, 9 AM $0.859
+0.56%
$91.04 million $8.21 million
May 29, 8 AM $0.854
+0.14%
$90.53 million $8.4 million
May 29, 7 AM $0.853
-0.25%
$90.4 million $8.59 million
May 29, 6 AM $0.855
-0.04%
$90.62 million $8.7 million
May 29, 5 AM $0.855
-0.26%
$90.66 million $8.93 million
May 29, 4 AM $0.857
+0.38%
$90.9 million $9.25 million