QTUM Historical Data

QTUM Page 53
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $2.9
-7.07%
$239.04 million $216.16 million
Jul 26, 2019 $3.1
+0.70%
$254.82 million $191.64 million
Jul 25, 2019 $3.08
+3.94%
$253.27 million $222.87 million
Jul 24, 2019 $2.96
+3.91%
$243.62 million $273.39 million
Jul 23, 2019 $2.85
-6.45%
$234.3 million $211.1 million
Jul 22, 2019 $3.04
-5.24%
$250.53 million $209.07 million
Jul 21, 2019 $3.21
-1.57%
$264.43 million $196.96 million
Jul 20, 2019 $3.26
+3.54%
$268.61 million $269.96 million
Jul 19, 2019 $3.15
+1.67%
$259.49 million $268.07 million
Jul 18, 2019 $3.1
+11.28%
$255.19 million $332.03 million
Jul 17, 2019 $2.79
+3.61%
$229.32 million $331.26 million
Jul 16, 2019 $2.69
-15.75%
$221.3 million $322.51 million
Jul 15, 2019 $3.19
+1.56%
$262.4 million $362.44 million
Jul 14, 2019 $3.13
-12.55%
$258.02 million $323.06 million
Jul 13, 2019 $3.59
-6.10%
$295.22 million $303.43 million
Jul 12, 2019 $3.82
+6.79%
$314.67 million $368.47 million
Jul 11, 2019 $3.58
-14.81%
$294.81 million $479.28 million
Jul 10, 2019 $4.2
-11.40%
$345.92 million $414.09 million
Jul 9, 2019 $4.74
-4.00%
$390.57 million $317.79 million
Jul 8, 2019 $4.95
+3.00%
$407.32 million $333.9 million
Jul 7, 2019 $4.79
+0.85%
$394.64 million $275.85 million
Jul 6, 2019 $4.75
+1.40%
$391.34 million $291.51 million
Jul 5, 2019 $4.69
-1.85%
$385.9 million $306.6 million
Jul 4, 2019 $4.76
-6.68%
$392.01 million $360.46 million
Jul 3, 2019 $5.1
-1.91%
$420.01 million $470.72 million
Jul 2, 2019 $5.21
+6.67%
$428.54 million $543.59 million
Jul 1, 2019 $4.88
-0.88%
$401.97 million $514.39 million
Jun 30, 2019 $4.93
-10.46%
$405.52 million $454.33 million
Jun 29, 2019 $5.5
+5.69%
$452.73 million $734.67 million
Jun 28, 2019 $5.2
+22.21%
$428.05 million $666.96 million
Jun 27, 2019 $4.25
-16.84%
$350.27 million $681.3 million
Jun 26, 2019 $5.12
-1.03%
$421.24 million $1.01 billion
Jun 25, 2019 $5.17
+27.28%
$425.74 million $680.84 million
Jun 24, 2019 $4.06
+7.06%
$334.31 million $297.47 million
Jun 23, 2019 $3.79
-0.30%
$312.3 million $292.32 million
Jun 22, 2019 $3.8
+8.04%
$313.22 million $387.95 million
Jun 21, 2019 $3.52
+1.30%
$289.9 million $240.88 million
Jun 20, 2019 $3.48
-1.85%
$286.46 million $206.77 million
Jun 19, 2019 $3.55
+0.44%
$291.87 million $230.21 million
Jun 18, 2019 $3.53
-2.38%
$290.78 million $211.57 million
Jun 17, 2019 $3.62
+0.16%
$297.98 million $238.8 million
Jun 16, 2019 $3.61
+3.96%
$297.54 million $296.43 million
Jun 15, 2019 $3.48
+2.59%
$286.17 million $235.89 million
Jun 14, 2019 $3.39
+3.40%
$279.05 million $250.72 million
Jun 13, 2019 $3.29
+3.59%
$270.45 million $244.03 million
Jun 12, 2019 $3.17
+1.79%
$261.22 million $144.16 million
Jun 11, 2019 $3.12
-2.43%
$256.65 million $169.95 million
Jun 10, 2019 $3.2
+9.21%
$263.1 million $296.27 million
Jun 9, 2019 $2.92
-2.92%
$240.78 million $158.45 million
Jun 8, 2019 $3.01
-3.75%
$247.99 million $156.3 million