QTUM Historical Data

QTUM Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $0.857
+0.38%
$90.9 million $9.25 million
May 29, 3 AM $0.854
-0.31%
$90.55 million $10.34 million
May 29, 2 AM $0.857
-1.07%
$90.83 million $11.17 million
May 29, 1 AM $0.866
-0.42%
$91.81 million $11.18 million
May 29, 12 AM $0.87
+0.27%
$92.2 million $11.29 million
May 28, 11 PM $0.867
-0.15%
$91.96 million $11.25 million
May 28, 10 PM $0.869
-0.36%
$92.09 million $11.26 million
May 28, 9 PM $0.872
+0.10%
$92.43 million $11.28 million
May 28, 8 PM $0.871
+0.54%
$92.35 million $11.44 million
May 28, 7 PM $0.866
-0.47%
$91.86 million $11.26 million
May 28, 6 PM $0.87
+0.41%
$92.29 million $11.31 million
May 28, 5 PM $0.867
+0.70%
$91.92 million $11.3 million
May 28, 4 PM $0.861
+1.14%
$91.28 million $11.31 million
May 28, 3 PM $0.851
+0.09%
$90.25 million $11.34 million
May 28, 2 PM $0.85
-0.01%
$90.16 million $11.47 million
May 28, 1 PM $0.85
-0.11%
$90.17 million $11.08 million
May 28, 12 PM $0.851
+0.37%
$90.27 million $11.06 million
May 28, 11 AM $0.848
-0.07%
$89.93 million $11.22 million
May 28, 10 AM $0.849
-0.62%
$89.99 million $11.13 million
May 28, 9 AM $0.854
+0.72%
$90.56 million $10.99 million
May 28, 8 AM $0.848
-0.09%
$89.92 million $10.87 million
May 28, 7 AM $0.849
+0.23%
$90 million $10.57 million
May 28, 6 AM $0.847
+0.45%
$89.79 million $10.39 million
May 28, 5 AM $0.843
-0.72%
$89.39 million $10.18 million
May 28, 4 AM $0.849
-0.21%
$90.05 million $9.92 million
May 28, 3 AM $0.851
-2.27%
$90.23 million $9.18 million
May 28, 2 AM $0.871
+0.00%
$92.32 million $8.24 million
May 28, 1 AM $0.871
-0.27%
$92.32 million $8.23 million
May 28, 12 AM $0.873
+0.13%
$92.57 million $8.1 million
May 27, 11 PM $0.872
+0.51%
$92.45 million $8.15 million
May 27, 10 PM $0.868
-0.11%
$91.99 million $8.05 million
May 27, 9 PM $0.868
-2.05%
$92.08 million $8.11 million
May 27, 8 PM $0.887
+0.10%
$94.01 million $8 million
May 27, 7 PM $0.886
-0.12%
$93.92 million $8 million
May 27, 6 PM $0.887
+0.80%
$94.03 million $8.13 million
May 27, 5 PM $0.88
-0.98%
$93.29 million $8.33 million
May 27, 4 PM $0.889
-0.37%
$94.21 million $8.53 million
May 27, 3 PM $0.892
+0.74%
$94.56 million $8.64 million
May 27, 2 PM $0.885
+0.47%
$93.87 million $9.24 million
May 27, 1 PM $0.881
-0.66%
$93.43 million $9.42 million
May 27, 12 PM $0.887
+0.47%
$94.05 million $9.16 million
May 27, 11 AM $0.883
-0.37%
$93.6 million $9.18 million
May 27, 10 AM $0.886
+0.73%
$93.95 million $9.55 million
May 27, 9 AM $0.88
-0.34%
$93.26 million $9.18 million
May 27, 8 AM $0.883
-0.22%
$93.58 million $9.24 million
May 27, 7 AM $0.885
+0.33%
$93.79 million $9.4 million
May 27, 6 AM $0.882
+0.06%
$93.48 million $9.44 million
May 27, 5 AM $0.881
-0.02%
$93.42 million $9.49 million
May 27, 4 AM $0.881
+0.04%
$93.44 million $9.54 million
May 27, 3 AM $0.881
-0.60%
$93.4 million $9.3 million