QTUM Historical Data

QTUM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 1.41
-0.26%
$ 149.05 million $ 12.96 million
Jan 5, 2 AM $ 1.41
-0.39%
$ 149.44 million $ 12.86 million
Jan 5, 1 AM $ 1.42
+0.91%
$ 150.02 million $ 12.48 million
Jan 5, 12 AM $ 1.4
+0.84%
$ 148.66 million $ 11.3 million
Jan 4, 11 PM $ 1.39
-0.02%
$ 147.42 million $ 11.21 million
Jan 4, 10 PM $ 1.39
+0.14%
$ 147.45 million $ 11.25 million
Jan 4, 9 PM $ 1.39
-0.32%
$ 147.24 million $ 11.36 million
Jan 4, 8 PM $ 1.39
+0.33%
$ 147.72 million $ 11.13 million
Jan 4, 7 PM $ 1.39
-0.21%
$ 147.23 million $ 11.1 million
Jan 4, 6 PM $ 1.39
-0.50%
$ 147.54 million $ 10.84 million
Jan 4, 5 PM $ 1.4
-0.23%
$ 148.29 million $ 10.76 million
Jan 4, 4 PM $ 1.4
+0.46%
$ 148.63 million $ 10.69 million
Jan 4, 3 PM $ 1.4
+0.36%
$ 147.95 million $ 10.71 million
Jan 4, 2 PM $ 1.39
-0.06%
$ 147.42 million $ 10.91 million
Jan 4, 1 PM $ 1.39
-0.15%
$ 147.51 million $ 10.96 million
Jan 4, 12 PM $ 1.39
-0.08%
$ 147.73 million $ 10.81 million
Jan 4, 11 AM $ 1.4
+0.02%
$ 147.85 million $ 10.59 million
Jan 4, 10 AM $ 1.4
+0.05%
$ 147.83 million $ 10.5 million
Jan 4, 9 AM $ 1.39
+0.29%
$ 147.75 million $ 10.37 million
Jan 4, 8 AM $ 1.39
-0.09%
$ 147.32 million $ 10.13 million
Jan 4, 7 AM $ 1.39
+0.62%
$ 147.45 million $ 10.12 million
Jan 4, 6 AM $ 1.38
-0.92%
$ 146.54 million $ 10.66 million
Jan 4, 5 AM $ 1.4
+0.38%
$ -- $ 10.67 million
Jan 4, 4 AM $ 1.39
-0.08%
$ -- $ 10.98 million
Jan 4, 3 AM $ 1.39
+0.64%
$ -- $ 11.24 million
Jan 4, 2 AM $ 1.38
-0.51%
$ -- $ 11.47 million
Jan 4, 1 AM $ 1.39
+0.29%
$ -- $ 11.46 million
Jan 4, 12 AM $ 1.39
+0.65%
$ -- $ 11.53 million
Jan 3, 11 PM $ 1.38
+0.15%
$ 145.92 million $ 11.56 million
Jan 3, 10 PM $ 1.38
+0.48%
$ 145.68 million $ 11.63 million
Jan 3, 9 PM $ 1.37
+0.20%
$ 145.01 million $ 11.74 million
Jan 3, 8 PM $ 1.37
-0.03%
$ 144.72 million $ 11.91 million
Jan 3, 7 PM $ 1.37
+0.05%
$ 144.76 million $ 12.02 million
Jan 3, 6 PM $ 1.37
+0.02%
$ 144.69 million $ 12.34 million
Jan 3, 5 PM $ 1.37
+0.04%
$ 144.67 million $ 12.96 million
Jan 3, 4 PM $ 1.37
+0.32%
$ 144.67 million $ 14.3 million
Jan 3, 3 PM $ 1.36
-0.15%
$ 144.14 million $ 15.68 million
Jan 3, 2 PM $ 1.36
-0.25%
$ 144.36 million $ 16.97 million
Jan 3, 1 PM $ 1.37
-0.15%
$ 144.72 million $ 18.29 million
Jan 3, 12 PM $ 1.37
+0.45%
$ 144.93 million $ 18.48 million
Jan 3, 11 AM $ 1.36
+0.20%
$ 144.28 million $ 18.96 million
Jan 3, 10 AM $ 1.36
-0.47%
$ 143.99 million $ 19.55 million
Jan 3, 9 AM $ 1.37
+0.10%
$ 144.67 million $ 20 million
Jan 3, 8 AM $ 1.36
+0.05%
$ 144.52 million $ 20.39 million
Jan 3, 7 AM $ 1.36
-0.63%
$ 144.45 million $ 20.68 million
Jan 3, 6 AM $ 1.37
-0.86%
$ 145.38 million $ 20.87 million
Jan 3, 5 AM $ 1.38
-0.63%
$ 146.64 million $ 21 million
Jan 3, 4 AM $ 1.39
-0.05%
$ 147.57 million $ 20.99 million
Jan 3, 3 AM $ 1.39
+1.00%
$ 147.66 million $ 20.92 million
Jan 3, 2 AM $ 1.38
+0.04%
$ 146.17 million $ 21.06 million