QTUM Historical Data

QTUM Page 54
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $3.13
+4.64%
$257.52 million $162.67 million
Jun 6, 2019 $2.99
-0.57%
$246.02 million $143.51 million
Jun 5, 2019 $3
+1.48%
$247.38 million $152.25 million
Jun 4, 2019 $2.96
-6.45%
$243.8 million $190.25 million
Jun 3, 2019 $3.16
-11.34%
$260.33 million $225.84 million
Jun 2, 2019 $3.57
+2.47%
$293.52 million $223.62 million
Jun 1, 2019 $3.48
+5.95%
$286.56 million $386.63 million
May 31, 2019 $3.29
+5.96%
$270.58 million $162.24 million
May 30, 2019 $3.1
-5.26%
$255.35 million $273.99 million
May 29, 2019 $3.28
+2.98%
$269.63 million $210.97 million
May 28, 2019 $3.18
-0.16%
$261.81 million $180.29 million
May 27, 2019 $3.19
+4.54%
$262.3 million $174.04 million
May 26, 2019 $3.05
+6.65%
$250.99 million $169.08 million
May 25, 2019 $2.86
-1.03%
$235.34 million $134.23 million
May 24, 2019 $2.89
+0.10%
$237.81 million $152.12 million
May 23, 2019 $2.89
+0.20%
$237.6 million $169.45 million
May 22, 2019 $2.88
-8.43%
$237.04 million $186.08 million
May 21, 2019 $3.14
+1.75%
$258.84 million $211.78 million
May 20, 2019 $3.09
-1.31%
$254.34 million $258.34 million
May 19, 2019 $3.13
+11.16%
$257.74 million $213.39 million
May 18, 2019 $2.82
-1.80%
$231.81 million $185.53 million
May 17, 2019 $2.87
-6.97%
$236.13 million $255.37 million
May 16, 2019 $3.08
-3.64%
$253.72 million $406.78 million
May 15, 2019 $3.2
+16.57%
$263.14 million $296.05 million
May 14, 2019 $2.74
+11.85%
$225.68 million $257.69 million
May 13, 2019 $2.45
+2.63%
$201.73 million $189.95 million
May 12, 2019 $2.39
-5.07%
$196.6 million $213.64 million
May 11, 2019 $2.52
+6.55%
$207.16 million $190.39 million
May 10, 2019 $2.36
+1.75%
$194.45 million $163.51 million
May 9, 2019 $2.32
-2.98%
$191.1 million $157.28 million
May 8, 2019 $2.39
+1.15%
$196.97 million $114.61 million
May 7, 2019 $2.37
-0.38%
$194.74 million $140.88 million
May 6, 2019 $2.38
-1.69%
$196.33 million $157.26 million
May 5, 2019 $2.43
-1.05%
$199.83 million $177.31 million
May 4, 2019 $2.45
-3.70%
$201.91 million $219.7 million
May 3, 2019 $2.54
+0.02%
$209.39 million $176.16 million
May 2, 2019 $2.54
+5.98%
$209.21 million $233.88 million
May 1, 2019 $2.4
-0.03%
$197.78 million $135.17 million
Apr 30, 2019 $2.4
+3.67%
$197.58 million $122.91 million
Apr 29, 2019 $2.32
-1.58%
$190.86 million $139.42 million
Apr 28, 2019 $2.35
-1.64%
$193.46 million $105.95 million
Apr 27, 2019 $2.39
+1.71%
$196.49 million $135.18 million
Apr 26, 2019 $2.35
-0.59%
$193.3 million $151.3 million
Apr 25, 2019 $2.36
-5.19%
$194.65 million $141.53 million
Apr 24, 2019 $2.5
-6.71%
$205.46 million $188.05 million
Apr 23, 2019 $2.67
-2.26%
$220.21 million $189.75 million
Apr 22, 2019 $2.74
+1.47%
$225.3 million $116.32 million
Apr 21, 2019 $2.7
-5.97%
$222.02 million $133.86 million
Apr 20, 2019 $2.87
-1.24%
$236.11 million $142.4 million
Apr 19, 2019 $2.9
-1.48%
$239.1 million $135.62 million