QTUM Historical Data

QTUM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 1.39
+1.00%
$ 147.66 million $ 20.92 million
Jan 3, 2 AM $ 1.38
+0.04%
$ 146.17 million $ 21.06 million
Jan 3, 1 AM $ 1.38
+0.30%
$ 146.11 million $ 21.42 million
Jan 3, 12 AM $ 1.38
-0.86%
$ 145.67 million $ 21.59 million
Jan 2, 11 PM $ 1.39
+0.28%
$ 146.89 million $ 21.81 million
Jan 2, 10 PM $ 1.38
+0.10%
$ 146.49 million $ 22.19 million
Jan 2, 9 PM $ 1.38
+0.47%
$ 146.34 million $ 22.16 million
Jan 2, 8 PM $ 1.37
+0.17%
$ 145.65 million $ 22.09 million
Jan 2, 7 PM $ 1.37
+0.49%
$ 145.4 million $ 21.43 million
Jan 2, 6 PM $ 1.37
-0.31%
$ 144.7 million $ 21.33 million
Jan 2, 5 PM $ 1.37
-0.79%
$ 145.15 million $ 21.08 million
Jan 2, 4 PM $ 1.38
+1.32%
$ 146.24 million $ 20.12 million
Jan 2, 3 PM $ 1.36
+0.10%
$ 144.4 million $ 20.32 million
Jan 2, 2 PM $ 1.36
+0.80%
$ 144.17 million $ 20.07 million
Jan 2, 1 PM $ 1.35
+0.57%
$ 143.11 million $ 19.22 million
Jan 2, 12 PM $ 1.34
+0.86%
$ 142.34 million $ 19.48 million
Jan 2, 11 AM $ 1.33
-0.62%
$ 141.09 million $ 19.64 million
Jan 2, 10 AM $ 1.34
+0.11%
$ 141.97 million $ 19.46 million
Jan 2, 9 AM $ 1.34
+0.83%
$ 141.82 million $ 19.1 million
Jan 2, 8 AM $ 1.33
-0.77%
$ 140.65 million $ 18.91 million
Jan 2, 7 AM $ 1.34
+0.65%
$ 141.74 million $ 18.99 million
Jan 2, 6 AM $ 1.33
-0.69%
$ 140.82 million $ 18.27 million
Jan 2, 5 AM $ 1.34
+0.66%
$ 141.8 million $ 19.87 million
Jan 2, 4 AM $ 1.33
-0.26%
$ 140.9 million $ 19.29 million
Jan 2, 3 AM $ 1.33
+0.17%
$ 141.26 million $ 19.35 million
Jan 2, 2 AM $ 1.33
+0.05%
$ 141.02 million $ 19.47 million
Jan 2, 1 AM $ 1.33
+0.61%
$ 140.95 million $ 20.68 million
Jan 2, 12 AM $ 1.32
-1.07%
$ 140.1 million $ 20.07 million
Jan 1, 11 PM $ 1.34
+0.09%
$ 141.62 million $ 22.59 million
Jan 1, 10 PM $ 1.34
+0.94%
$ 141.51 million $ 24.37 million
Jan 1, 9 PM $ 1.32
-0.20%
$ 140.19 million $ 25.95 million
Jan 1, 8 PM $ 1.33
+0.05%
$ 140.48 million $ 26.6 million
Jan 1, 7 PM $ 1.33
+0.22%
$ 140.42 million $ 28.31 million
Jan 1, 6 PM $ 1.32
-0.39%
$ 140.1 million $ 29.37 million
Jan 1, 5 PM $ 1.33
+0.19%
$ 140.66 million $ 31.16 million
Jan 1, 4 PM $ 1.33
+0.73%
$ 140.39 million $ 34.95 million
Jan 1, 3 PM $ 1.32
-0.41%
$ 139.38 million $ 38.6 million
Jan 1, 2 PM $ 1.32
+0.73%
$ 139.97 million $ 48.49 million
Jan 1, 1 PM $ 1.31
+0.46%
$ 138.95 million $ 57.84 million
Jan 1, 12 PM $ 1.31
-0.34%
$ 138.29 million $ 61.82 million
Jan 1, 11 AM $ 1.31
-0.13%
$ 138.76 million $ 70.67 million
Jan 1, 10 AM $ 1.31
-0.07%
$ 139.02 million $ 75.75 million
Jan 1, 9 AM $ 1.31
-0.06%
$ 139.04 million $ 76.87 million
Jan 1, 8 AM $ 1.31
+0.13%
$ 139.13 million $ 80.37 million
Jan 1, 7 AM $ 1.31
+0.71%
$ 138.95 million $ 92.99 million
Jan 1, 6 AM $ 1.3
-0.28%
$ 137.97 million $ 92.57 million
Jan 1, 5 AM $ 1.31
+0.31%
$ 138.35 million $ 92.58 million
Jan 1, 4 AM $ 1.3
-0.79%
$ 137.92 million $ 91.75 million
Jan 1, 3 AM $ 1.31
+0.06%
$ 139.01 million $ 91.3 million
Jan 1, 2 AM $ 1.31
+0.33%
$ 138.74 million $ 90.63 million