QTUM Historical Data

QTUM Page 54
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $0.881
-0.60%
$93.4 million $9.3 million
May 27, 2 AM $0.886
+0.06%
$93.97 million $9.23 million
May 27, 1 AM $0.886
-0.35%
$93.91 million $9.39 million
May 27, 12 AM $0.889
+0.60%
$94.24 million $9.48 million
May 26, 11 PM $0.883
+0.14%
$93.68 million $9.74 million
May 26, 10 PM $0.882
-0.14%
$93.55 million $9.81 million
May 26, 9 PM $0.883
-0.17%
$93.67 million $9.7 million
May 26, 8 PM $0.885
+0.23%
$93.83 million $9.7 million
May 26, 7 PM $0.883
+0.16%
$93.62 million $9.71 million
May 26, 6 PM $0.881
-0.27%
$93.47 million $9.65 million
May 26, 5 PM $0.884
-1.15%
$93.72 million $9.41 million
May 26, 4 PM $0.894
-0.16%
$94.81 million $8.99 million
May 26, 3 PM $0.896
-1.30%
$94.96 million $8.73 million
May 26, 2 PM $0.907
-0.78%
$96.21 million $8.38 million
May 26, 1 PM $0.914
+0.36%
$96.96 million $8.19 million
May 26, 12 PM $0.911
-0.54%
$96.61 million $8.08 million
May 26, 11 AM $0.916
+0.67%
$97.14 million $8.01 million
May 26, 10 AM $0.91
+1.41%
$96.49 million $7.54 million
May 26, 9 AM $0.897
+0.05%
$95.15 million $7.62 million
May 26, 8 AM $0.897
+0.24%
$95.15 million $7.54 million
May 26, 7 AM $0.895
-0.40%
$94.92 million $7.41 million
May 26, 6 AM $0.899
-0.08%
$95.32 million $7.35 million
May 26, 5 AM $0.9
+0.23%
$95.4 million $7.31 million
May 26, 4 AM $0.898
+0.42%
$95.18 million $7.4 million
May 26, 3 AM $0.894
-0.10%
$94.78 million $7.4 million
May 26, 2 AM $0.895
-0.20%
$94.85 million $7.21 million
May 26, 1 AM $0.896
-0.48%
$95.04 million $7.14 million
May 26, 12 AM $0.901
-0.60%
$95.49 million $6.97 million
May 25, 11 PM $0.906
+0.45%
$96.06 million $6.69 million
May 25, 10 PM $0.902
-0.86%
$95.64 million $6.63 million
May 25, 9 PM $0.91
-0.10%
$96.47 million $6.82 million
May 25, 8 PM $0.911
-0.47%
$96.57 million $6.86 million
May 25, 7 PM $0.915
-0.29%
$97.02 million $6.9 million
May 25, 6 PM $0.918
-0.17%
$97.3 million $6.67 million
May 25, 5 PM $0.919
-0.32%
$97.47 million $6.64 million
May 25, 4 PM $0.922
+0.53%
$97.78 million $6.69 million
May 25, 3 PM $0.917
+0.02%
$97.27 million $6.75 million
May 25, 2 PM $0.917
+0.49%
$97.25 million $6.72 million
May 25, 1 PM $0.913
+0.35%
$96.77 million $6.67 million
May 25, 12 PM $0.909
+0.20%
$96.42 million $6.72 million
May 25, 11 AM $0.908
-0.40%
$96.23 million $6.67 million
May 25, 10 AM $0.911
+0.02%
$96.63 million $6.72 million
May 25, 9 AM $0.911
-0.18%
$96.61 million $6.44 million
May 25, 8 AM $0.913
+0.01%
$96.78 million $6.46 million
May 25, 7 AM $0.913
+0.20%
$96.77 million $6.39 million
May 25, 6 AM $0.911
-0.18%
$96.57 million $6.24 million
May 25, 5 AM $0.912
+0.14%
$96.74 million $6.19 million
May 25, 4 AM $0.911
+1.57%
$96.6 million $6.03 million
May 25, 3 AM $0.897
-0.32%
$95.11 million $5.99 million
May 25, 2 AM $0.9
+0.28%
$95.41 million $6.02 million