QTUM Historical Data

QTUM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 2.3
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 2.28
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 2.42
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 2.41
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 2.46
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 2.75
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 3.1
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 3.06
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 3.13
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 3.14
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 3.51
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.77
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.81
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.86
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.91
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.95
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 4.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 4.14
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.93
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.91
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.92
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.88
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.91
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.86
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.77
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.76
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.92
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.04
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.06
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.01
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.07
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.22
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.21
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 4.39
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.14
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 3.93
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 3.83
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.9
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.82
+0.00%
$ 338.14 million $ 6,555
Oct 17, 2018 $ 3.67
+0.00%
$ 352.45 million $ 6,603
Oct 16, 2018 $ 3.58
+0.00%
$ 323.07 million $ 6,565
Oct 15, 2018 $ 3.5
+0.00%
$ 326.38 million $ 6,304
Oct 14, 2018 $ 3.49
+0.00%
$ 307.69 million $ 6,260
Oct 13, 2018 $ 3.45
+0.00%
$ 309.46 million $ 6,262
Oct 12, 2018 $ 3.58
+0.00%
$ 309.29 million $ 6,296
Oct 11, 2018 $ 3.88
+0.00%
$ 303.71 million $ 6,566
Oct 10, 2018 $ 3.83
+0.00%
$ 353.3 million $ 6,627
Oct 9, 2018 $ 3.86
+0.00%
$ 343.03 million $ 6,626
Oct 8, 2018 $ 3.76
+0.00%
$ 345.94 million $ 6,572
Oct 7, 2018 $ 3.76
+0.00%
$ 341.22 million $ 6,595