QTUM Historical Data

QTUM Page 55
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $0.9
+0.28%
$95.41 million $6.02 million
May 25, 1 AM $0.897
-0.21%
$95.15 million $5.87 million
May 25, 12 AM $0.899
+0.19%
$95.34 million $5.81 million
May 24, 11 PM $0.897
+0.14%
$95.16 million $5.92 million
May 24, 10 PM $0.896
+1.22%
$95.03 million $6.01 million
May 24, 9 PM $0.885
-1.50%
$93.88 million $5.9 million
May 24, 8 PM $0.899
-0.57%
$95.31 million $6.17 million
May 24, 7 PM $0.904
+0.07%
$95.85 million $6.55 million
May 24, 6 PM $0.903
-0.55%
$95.79 million $6.63 million
May 24, 5 PM $0.908
+0.05%
$96.32 million $6.72 million
May 24, 4 PM $0.908
+0.52%
$96.28 million $6.78 million
May 24, 3 PM $0.903
+0.03%
$95.78 million $6.77 million
May 24, 2 PM $0.903
-0.11%
$95.75 million $7.02 million
May 24, 1 PM $0.904
-0.78%
$95.86 million $7.11 million
May 24, 12 PM $0.911
-0.71%
$96.62 million $7.27 million
May 24, 11 AM $0.918
-0.18%
$97.3 million $7.34 million
May 24, 10 AM $0.919
-0.31%
$97.48 million $7.28 million
May 24, 9 AM $0.922
+0.19%
$97.78 million $7.33 million
May 24, 8 AM $0.92
-0.10%
$97.6 million $7.44 million
May 24, 7 AM $0.921
-0.46%
$97.7 million $8.16 million
May 24, 6 AM $0.926
+0.46%
$98.15 million $9.14 million
May 24, 5 AM $0.921
-0.19%
$97.7 million $9.32 million
May 24, 4 AM $0.923
-0.01%
$97.89 million $9.46 million
May 24, 3 AM $0.923
-0.66%
$97.86 million $9.38 million
May 24, 2 AM $0.929
-0.38%
$98.52 million $9.41 million
May 24, 1 AM $0.933
+0.18%
$98.89 million $9.59 million
May 24, 12 AM $0.931
+0.03%
$98.72 million $9.71 million
May 23, 11 PM $0.931
-0.05%
$98.72 million $9.84 million
May 23, 10 PM $0.932
-0.28%
$98.77 million $10.03 million
May 23, 9 PM $0.934
-1.10%
$99.04 million $10.05 million
May 23, 8 PM $0.944
+1.80%
$100.14 million $9.77 million
May 23, 7 PM $0.928
+0.61%
$98.37 million $9.53 million
May 23, 6 PM $0.922
+0.27%
$97.77 million $10.46 million
May 23, 5 PM $0.92
+0.48%
$97.51 million $10.94 million
May 23, 4 PM $0.915
+0.21%
$97.04 million $11.15 million
May 23, 3 PM $0.913
+0.64%
$96.84 million $11.27 million
May 23, 2 PM $0.907
+1.73%
$96.22 million $11.51 million
May 23, 1 PM $0.892
+0.73%
$94.59 million $11.39 million
May 23, 12 PM $0.886
-0.25%
$93.89 million $11.23 million
May 23, 11 AM $0.888
-0.27%
$94.13 million $11.29 million
May 23, 10 AM $0.89
+0.11%
$94.39 million $11.42 million
May 23, 9 AM $0.889
-0.25%
$94.29 million $11.49 million
May 23, 8 AM $0.891
+0.04%
$94.52 million $11.53 million
May 23, 7 AM $0.891
-2.77%
$94.48 million $11.2 million
May 23, 6 AM $0.916
+0.00%
$97.17 million $10.3 million
May 23, 5 AM $0.916
+0.20%
$97.17 million $10.16 million
May 23, 4 AM $0.915
-0.89%
$96.98 million $10.12 million
May 23, 3 AM $0.923
+0.06%
$97.85 million $10.19 million
May 23, 2 AM $0.922
+0.14%
$97.8 million $10.21 million
May 23, 1 AM $0.921
+0.71%
$97.66 million $10.07 million