QTUM Historical Data

QTUM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 1.31
+0.33%
$ 138.74 million $ 90.63 million
Jan 1, 1 AM $ 1.31
+0.26%
$ 138.45 million $ 89.9 million
Jan 1, 12 AM $ 1.3
-3.33%
$ 138.09 million $ 89.17 million
Dec 31, 11 PM $ 1.35
+0.88%
$ 142.84 million $ 85.78 million
Dec 31, 10 PM $ 1.34
+0.72%
$ 141.45 million $ 83.47 million
Dec 31, 9 PM $ 1.33
+0.28%
$ 140.57 million $ 82.52 million
Dec 31, 8 PM $ 1.32
+0.19%
$ 140.17 million $ 81.8 million
Dec 31, 7 PM $ 1.32
-0.01%
$ 139.91 million $ 79.57 million
Dec 31, 6 PM $ 1.32
-0.86%
$ 139.93 million $ 78.38 million
Dec 31, 5 PM $ 1.33
-1.53%
$ 141.07 million $ 76.36 million
Dec 31, 4 PM $ 1.35
-2.55%
$ 143.33 million $ 72.31 million
Dec 31, 3 PM $ 1.39
-5.33%
$ 147.08 million $ 67.68 million
Dec 31, 2 PM $ 1.47
+3.30%
$ 155.38 million $ 63.33 million
Dec 31, 1 PM $ 1.42
+0.49%
$ 150.43 million $ 53.74 million
Dec 31, 12 PM $ 1.41
+1.09%
$ 149.69 million $ 48.85 million
Dec 31, 11 AM $ 1.4
+3.68%
$ 148.17 million $ 38.56 million
Dec 31, 10 AM $ 1.35
-0.76%
$ 142.82 million $ 32.78 million
Dec 31, 9 AM $ 1.36
+0.50%
$ 143.91 million $ 31.71 million
Dec 31, 8 AM $ 1.35
-0.26%
$ 142.99 million $ 27.61 million
Dec 31, 7 AM $ 1.35
+6.40%
$ 143.44 million $ 11.11 million
Dec 31, 6 AM $ 1.27
-0.83%
$ 134.89 million $ 11.55 million
Dec 31, 5 AM $ 1.28
+0.13%
$ 136.01 million $ 11.69 million
Dec 31, 4 AM $ 1.28
-0.10%
$ 135.83 million $ 11.85 million
Dec 31, 3 AM $ 1.28
-1.05%
$ 135.96 million $ 10.96 million
Dec 31, 2 AM $ 1.3
+1.22%
$ 137.41 million $ 12.36 million
Dec 31, 1 AM $ 1.28
+0.70%
$ 135.75 million $ 12.42 million
Dec 31, 12 AM $ 1.27
-1.05%
$ 134.81 million $ 12.48 million
Dec 30, 11 PM $ 1.29
+0.59%
$ 136.25 million $ 12.98 million
Dec 30, 10 PM $ 1.28
+0.58%
$ 135.45 million $ 12.83 million
Dec 30, 9 PM $ 1.27
+0.11%
$ 134.67 million $ 11.94 million
Dec 30, 8 PM $ 1.27
-0.14%
$ 134.48 million $ 13.05 million
Dec 30, 7 PM $ 1.27
-0.41%
$ 134.71 million $ 13.5 million
Dec 30, 6 PM $ 1.28
+0.28%
$ 135.25 million $ 13.68 million
Dec 30, 5 PM $ 1.27
-0.17%
$ 134.91 million $ 13.94 million
Dec 30, 4 PM $ 1.28
-0.93%
$ 135.11 million $ 14.29 million
Dec 30, 3 PM $ 1.29
+0.98%
$ 136.36 million $ 14.52 million
Dec 30, 2 PM $ 1.28
-0.07%
$ 135.07 million $ 14.99 million
Dec 30, 1 PM $ 1.28
-0.11%
$ 135.16 million $ 15.05 million
Dec 30, 12 PM $ 1.28
-0.58%
$ 135.31 million $ 15.09 million
Dec 30, 11 AM $ 1.28
-0.97%
$ 136.1 million $ 16.15 million
Dec 30, 10 AM $ 1.3
+1.10%
$ 137.43 million $ 16.8 million
Dec 30, 9 AM $ 1.28
-0.05%
$ 135.94 million $ 16.41 million
Dec 30, 8 AM $ 1.28
+0.61%
$ 136.11 million $ 17.59 million
Dec 30, 7 AM $ 1.28
+0.30%
$ 135.28 million $ 18.38 million
Dec 30, 6 AM $ 1.27
+0.13%
$ 134.83 million $ 22.24 million
Dec 30, 5 AM $ 1.27
+0.21%
$ 134.57 million $ 23.3 million
Dec 30, 4 AM $ 1.27
-0.11%
$ 134.37 million $ 23.5 million
Dec 30, 3 AM $ 1.27
+0.10%
$ 134.52 million $ 24.2 million
Dec 30, 2 AM $ 1.27
+0.00%
$ 134.37 million $ 24.66 million
Dec 30, 1 AM $ 1.27
-0.37%
$ 134.39 million $ 25.13 million