QTUM Historical Data

QTUM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.27
+0.00%
$ 134.37 million $ 24.66 million
Dec 30, 1 AM $ 1.27
-0.37%
$ 134.39 million $ 25.13 million
Dec 30, 12 AM $ 1.27
-1.64%
$ 134.92 million $ 25.41 million
Dec 29, 11 PM $ 1.29
-0.56%
$ 137.13 million $ 25.05 million
Dec 29, 10 PM $ 1.3
-0.18%
$ 137.9 million $ 25.03 million
Dec 29, 9 PM $ 1.3
+0.47%
$ 138.15 million $ 24.04 million
Dec 29, 8 PM $ 1.3
-0.41%
$ 137.51 million $ 24.88 million
Dec 29, 7 PM $ 1.3
-0.09%
$ 138.07 million $ 24.41 million
Dec 29, 6 PM $ 1.3
-0.23%
$ 138.2 million $ 24.24 million
Dec 29, 5 PM $ 1.31
-0.04%
$ 138.51 million $ 24.09 million
Dec 29, 4 PM $ 1.31
-0.49%
$ 138.57 million $ 23.61 million
Dec 29, 3 PM $ 1.31
+1.60%
$ 139.26 million $ 22.84 million
Dec 29, 2 PM $ 1.29
-0.69%
$ 137.07 million $ 22.49 million
Dec 29, 1 PM $ 1.3
+0.02%
$ 138.02 million $ 21.81 million
Dec 29, 12 PM $ 1.3
-1.83%
$ 137.95 million $ 21.4 million
Dec 29, 11 AM $ 1.33
-0.71%
$ 140.56 million $ 20.24 million
Dec 29, 10 AM $ 1.34
+1.98%
$ 141.68 million $ 20.04 million
Dec 29, 9 AM $ 1.31
-1.56%
$ 138.81 million $ 19.42 million
Dec 29, 8 AM $ 1.33
-1.37%
$ 141.03 million $ 18.38 million
Dec 29, 7 AM $ 1.35
+4.56%
$ 142.98 million $ 17.69 million
Dec 29, 6 AM $ 1.29
-0.57%
$ 136.74 million $ 12.8 million
Dec 29, 5 AM $ 1.3
-0.72%
$ 137.53 million $ 13.74 million
Dec 29, 4 AM $ 1.31
+1.07%
$ 138.52 million $ 13.45 million
Dec 29, 3 AM $ 1.29
-0.13%
$ 137.05 million $ 13.04 million
Dec 29, 2 AM $ 1.3
+0.56%
$ 137.22 million $ 12.38 million
Dec 29, 1 AM $ 1.29
+0.63%
$ 136.47 million $ 12.07 million
Dec 29, 12 AM $ 1.28
+0.64%
$ 135.62 million $ 12.08 million
Dec 28, 11 PM $ 1.27
+0.27%
$ 134.76 million $ 12.98 million
Dec 28, 10 PM $ 1.27
-0.24%
$ 134.4 million $ 12.97 million
Dec 28, 9 PM $ 1.27
+0.02%
$ 134.72 million $ 14.27 million
Dec 28, 8 PM $ 1.27
+0.51%
$ 134.7 million $ 14.16 million
Dec 28, 7 PM $ 1.27
-0.57%
$ 134.02 million $ 14.44 million
Dec 28, 6 PM $ 1.27
-1.33%
$ 134.78 million $ 14.86 million
Dec 28, 5 PM $ 1.29
+0.33%
$ 136.59 million $ 15.39 million
Dec 28, 4 PM $ 1.29
-0.11%
$ 136.14 million $ 17.37 million
Dec 28, 3 PM $ 1.29
-0.54%
$ 136.29 million $ 17.28 million
Dec 28, 2 PM $ 1.29
+0.71%
$ 137.05 million $ 19.03 million
Dec 28, 1 PM $ 1.28
-0.04%
$ 136.08 million $ 19.78 million
Dec 28, 12 PM $ 1.29
-0.48%
$ 136.14 million $ 21.03 million
Dec 28, 11 AM $ 1.29
+0.21%
$ 136.8 million $ 22.06 million
Dec 28, 10 AM $ 1.29
-0.07%
$ 136.53 million $ 26.03 million
Dec 28, 9 AM $ 1.29
+0.41%
$ 136.62 million $ 26.03 million
Dec 28, 8 AM $ 1.28
-1.68%
$ 136.06 million $ 24.82 million
Dec 28, 7 AM $ 1.31
+0.04%
$ 138.42 million $ 25.34 million
Dec 28, 6 AM $ 1.31
+0.53%
$ 138.37 million $ 25 million
Dec 28, 5 AM $ 1.3
+0.41%
$ 137.65 million $ 24.76 million
Dec 28, 4 AM $ 1.29
+0.55%
$ 137.08 million $ 24.65 million
Dec 28, 3 AM $ 1.29
-0.42%
$ 136.33 million $ 24.15 million
Dec 28, 2 AM $ 1.29
-0.61%
$ 136.9 million $ 23.91 million
Dec 28, 1 AM $ 1.3
+0.02%
$ 137.72 million $ 23.5 million