Coinranking
QTUM Historical Data
QTUM
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 23, 12 AM | $0.915 | +1.08% | ||
| May 22, 11 PM | $0.905 | -0.71% | ||
| May 22, 10 PM | $0.912 | -1.11% | ||
| May 22, 9 PM | $0.922 | -0.24% | ||
| May 22, 8 PM | $0.924 | +1.16% | ||
| May 22, 7 PM | $0.914 | -1.89% | ||
| May 22, 6 PM | $0.931 | -0.14% | ||
| May 22, 5 PM | $0.932 | +0.47% | ||
| May 22, 4 PM | $0.928 | +0.38% | ||
| May 22, 3 PM | $0.925 | +0.42% | ||
| May 22, 2 PM | $0.921 | -0.77% | ||
| May 22, 1 PM | $0.928 | -0.19% | ||
| May 22, 12 PM | $0.93 | +0.81% | ||
| May 22, 11 AM | $0.922 | +0.32% | ||
| May 22, 10 AM | $0.919 | -0.02% | ||
| May 22, 9 AM | $0.919 | +0.01% | ||
| May 22, 8 AM | $0.919 | +0.20% | ||
| May 22, 7 AM | $0.917 | +0.32% | ||
| May 22, 6 AM | $0.914 | -0.16% | ||
| May 22, 5 AM | $0.916 | -0.02% | ||
| May 22, 4 AM | $0.916 | -0.18% | ||
| May 22, 3 AM | $0.918 | -0.06% | ||
| May 22, 2 AM | $0.918 | +0.41% | ||
| May 22, 1 AM | $0.914 | +0.23% | ||
| May 22, 12 AM | $0.912 | -1.43% | ||
| May 21, 11 PM | $0.926 | +0.27% | ||
| May 21, 10 PM | $0.923 | -0.31% | ||
| May 21, 9 PM | $0.926 | -0.16% | ||
| May 21, 8 PM | $0.928 | -0.27% | ||
| May 21, 7 PM | $0.93 | +0.50% | ||
| May 21, 6 PM | $0.925 | -0.25% | ||
| May 21, 5 PM | $0.928 | +1.53% | ||
| May 21, 4 PM | $0.914 | -0.58% | ||
| May 21, 3 PM | $0.919 | -0.28% | ||
| May 21, 2 PM | $0.922 | -0.60% | ||
| May 21, 1 PM | $0.927 | -0.23% | ||
| May 21, 12 PM | $0.929 | +0.01% | ||
| May 21, 11 AM | $0.929 | +0.36% | ||
| May 21, 10 AM | $0.926 | -0.56% | ||
| May 21, 9 AM | $0.931 | +0.59% | ||
| May 21, 8 AM | $0.926 | +0.86% | ||
| May 21, 7 AM | $0.918 | +0.60% | ||
| May 21, 6 AM | $0.913 | +0.71% | ||
| May 21, 5 AM | $0.906 | -0.59% | ||
| May 21, 4 AM | $0.912 | +0.31% | ||
| May 21, 3 AM | $0.909 | +0.68% | ||
| May 21, 2 AM | $0.903 | -0.51% | ||
| May 21, 1 AM | $0.907 | +0.39% | ||
| May 21, 12 AM | $0.904 | +0.84% | ||
| May 20, 11 PM | $0.896 | +0.09% | ||