QTUM Historical Data

QTUM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $2.25
-1.16%
$185.24 million $61.38 million
Jan 7, 2019 $2.28
-3.37%
$187.7 million $30.63 million
Jan 6, 2019 $2.36
+5.35%
$194.55 million $31.14 million
Jan 5, 2019 $2.24
+0.42%
$184.67 million $52.96 million
Jan 4, 2019 $2.24
+1.68%
$184.31 million $26.95 million
Jan 3, 2019 $2.2
-6.58%
$181.28 million $45.48 million
Jan 2, 2019 $2.35
+4.23%
$193.7 million $67.66 million
Jan 1, 2019 $2.26
+4.72%
$185.67 million $37.44 million
Dec 31, 2018 $2.15
-6.67%
$176.76 million $35.26 million
Dec 30, 2018 $2.3
+1.09%
$189.34 million $43.77 million
Dec 29, 2018 $2.28
-3.80%
$187.32 million $59.2 million
Dec 28, 2018 $2.36
+12.25%
$194.16 million $61.45 million
Dec 27, 2018 $2.1
-12.47%
$173.2 million $52.99 million
Dec 26, 2018 $2.41
-0.37%
$198.44 million $78.49 million
Dec 25, 2018 $2.42
-8.57%
$199 million $114.58 million
Dec 24, 2018 $2.64
-4.36%
$217.2 million $247.52 million
Dec 23, 2018 $2.75
+16.09%
$226.69 million $271.92 million
Dec 22, 2018 $2.37
+5.08%
$195.08 million $83.63 million
Dec 21, 2018 $2.25
-5.93%
$185.03 million $158.82 million
Dec 20, 2018 $2.39
+8.02%
$196.48 million $278.15 million
Dec 19, 2018 $2.21
+4.18%
$182.3 million $174.99 million
Dec 18, 2018 $2.12
+2.49%
$174.82 million $106.05 million
Dec 17, 2018 $2.08
+20.51%
$170.83 million $127.31 million
Dec 16, 2018 $1.72
+1.02%
$141.75 million $33.48 million
Dec 15, 2018 $1.71
+0.21%
$140.38 million $29.36 million
Dec 14, 2018 $1.7
-5.33%
$139.9 million $49.31 million
Dec 13, 2018 $1.8
+8.68%
$147.95 million $153.7 million
Dec 12, 2018 $1.66
+2.45%
$136.32 million $46.93 million
Dec 11, 2018 $1.61
+2.95%
$132.52 million $81 million
Dec 10, 2018 $1.56
-4.49%
$128.79 million $42.7 million
Dec 9, 2018 $1.64
+3.55%
$134.87 million $80.5 million
Dec 8, 2018 $1.58
+0.33%
$129.87 million $92.51 million
Dec 7, 2018 $1.56
-3.16%
$128.83 million $156.72 million
Dec 6, 2018 $1.62
-11.17%
$133.18 million $99.49 million
Dec 5, 2018 $1.82
-6.25%
$150.01 million $85.66 million
Dec 4, 2018 $1.95
+1.46%
$160.19 million $80.17 million
Dec 3, 2018 $1.92
-9.05%
$157.89 million $94.32 million
Dec 2, 2018 $2.1
+0.15%
$172.86 million $112.94 million
Dec 1, 2018 $2.1
+5.31%
$172.52 million $120.07 million
Nov 30, 2018 $1.99
-0.31%
$-- $88.12 million
Nov 29, 2018 $2.07
+0.00%
$-- $4,089
Nov 28, 2018 $1.88
+0.00%
$-- $3,750
Nov 27, 2018 $2.01
+0.00%
$-- $3,926
Nov 26, 2018 $1.99
+0.00%
$-- $3,820
Nov 25, 2018 $2.3
+0.00%
$-- $4,292
Nov 24, 2018 $2.28
+0.00%
$-- $4,307
Nov 23, 2018 $2.42
+0.00%
$-- $4,525
Nov 22, 2018 $2.41
+0.00%
$-- $4,500
Nov 21, 2018 $2.46
+0.00%
$-- $4,634
Nov 20, 2018 $2.75
+0.00%
$-- $5,282