QTUM Historical Data

QTUM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 1.3
+0.02%
$ 137.72 million $ 23.5 million
Dec 28, 12 AM $ 1.3
-0.44%
$ 137.71 million $ 22.97 million
Dec 27, 11 PM $ 1.31
+1.07%
$ 138.31 million $ 21.67 million
Dec 27, 10 PM $ 1.29
-0.67%
$ 136.84 million $ 20.69 million
Dec 27, 9 PM $ 1.3
+0.59%
$ 137.77 million $ 20.38 million
Dec 27, 8 PM $ 1.29
-0.57%
$ 136.96 million $ 20.19 million
Dec 27, 7 PM $ 1.3
+0.65%
$ 137.74 million $ 19.89 million
Dec 27, 6 PM $ 1.29
-0.58%
$ 136.84 million $ 18.44 million
Dec 27, 5 PM $ 1.3
-0.14%
$ 137.64 million $ 17.87 million
Dec 27, 4 PM $ 1.3
+0.50%
$ 137.87 million $ 17.53 million
Dec 27, 3 PM $ 1.29
+1.28%
$ 137.18 million $ 16.83 million
Dec 27, 2 PM $ 1.28
-0.45%
$ 135.45 million $ 17.28 million
Dec 27, 1 PM $ 1.28
+0.81%
$ 136.07 million $ 17.97 million
Dec 27, 12 PM $ 1.27
-0.69%
$ 134.99 million $ 15.43 million
Dec 27, 11 AM $ 1.28
+6.01%
$ 135.93 million $ 14.24 million
Dec 27, 10 AM $ 1.21
+0.81%
$ 128.22 million $ 10.13 million
Dec 27, 9 AM $ 1.2
-0.31%
$ 127.18 million $ 9.71 million
Dec 27, 8 AM $ 1.2
+0.21%
$ 127.57 million $ 9.7 million
Dec 27, 7 AM $ 1.2
-0.05%
$ 127.31 million $ 9.79 million
Dec 27, 6 AM $ 1.2
-0.26%
$ 127.37 million $ 10.1 million
Dec 27, 5 AM $ 1.21
-0.01%
$ 127.71 million $ 10.11 million
Dec 27, 4 AM $ 1.21
+0.10%
$ 127.72 million $ 10.14 million
Dec 27, 3 AM $ 1.2
+0.27%
$ 127.59 million $ 10.17 million
Dec 27, 2 AM $ 1.2
+0.01%
$ 127.24 million $ 10.53 million
Dec 27, 1 AM $ 1.2
-0.26%
$ 127.24 million $ 11.61 million
Dec 27, 12 AM $ 1.2
-0.22%
$ 127.57 million $ 11.81 million
Dec 26, 11 PM $ 1.21
+0.36%
$ 127.85 million $ 12.25 million
Dec 26, 10 PM $ 1.2
-0.43%
$ 127.39 million $ 12.54 million
Dec 26, 9 PM $ 1.21
-0.41%
$ 128.01 million $ 12.68 million
Dec 26, 8 PM $ 1.21
+0.44%
$ 128.49 million $ 12.66 million
Dec 26, 7 PM $ 1.21
+0.22%
$ 127.93 million $ 12.49 million
Dec 26, 6 PM $ 1.2
+0.92%
$ 127.65 million $ 12.36 million
Dec 26, 5 PM $ 1.19
-0.99%
$ 126.48 million $ 12.25 million
Dec 26, 4 PM $ 1.21
-0.51%
$ 127.74 million $ 11.51 million
Dec 26, 3 PM $ 1.21
-0.59%
$ 128.4 million $ 11.34 million
Dec 26, 2 PM $ 1.22
-1.60%
$ 129.16 million $ 10.7 million
Dec 26, 1 PM $ 1.24
-0.17%
$ 131.26 million $ 10.06 million
Dec 26, 12 PM $ 1.24
+0.30%
$ 131.49 million $ 10.05 million
Dec 26, 11 AM $ 1.24
-0.45%
$ 131.12 million $ 9.91 million
Dec 26, 10 AM $ 1.24
+0.28%
$ 131.68 million $ 9.87 million
Dec 26, 9 AM $ 1.24
+0.24%
$ 131.31 million $ 9.82 million
Dec 26, 8 AM $ 1.24
+0.17%
$ 130.98 million $ 9.78 million
Dec 26, 7 AM $ 1.23
-0.55%
$ 130.77 million $ 9.7 million
Dec 26, 6 AM $ 1.24
+0.07%
$ 131.49 million $ 9.29 million
Dec 26, 5 AM $ 1.24
+0.05%
$ 131.4 million $ 9.14 million
Dec 26, 4 AM $ 1.24
+0.14%
$ 131.35 million $ 9.12 million
Dec 26, 3 AM $ 1.24
-0.28%
$ 131.18 million $ 9.06 million
Dec 26, 2 AM $ 1.24
+2.12%
$ 131.55 million $ 8.81 million
Dec 26, 1 AM $ 1.22
+0.67%
$ 128.81 million $ 7.82 million
Dec 26, 12 AM $ 1.21
-0.46%
$ 127.95 million $ 7.58 million