QTUM Historical Data

QTUM Page 57
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.896
+0.09%
$95.02 million $14.67 million
May 20, 10 PM $0.895
-0.66%
$94.94 million $14.67 million
May 20, 9 PM $0.901
-0.11%
$95.57 million $14.64 million
May 20, 8 PM $0.902
-0.01%
$95.68 million $14.57 million
May 20, 7 PM $0.902
+0.31%
$95.69 million $14.49 million
May 20, 6 PM $0.9
-0.11%
$95.38 million $14.27 million
May 20, 5 PM $0.901
+0.27%
$95.48 million $14.22 million
May 20, 4 PM $0.898
+0.15%
$95.22 million $14.26 million
May 20, 3 PM $0.897
+0.64%
$95.08 million $14.25 million
May 20, 2 PM $0.891
+1.04%
$94.47 million $14.51 million
May 20, 1 PM $0.882
-0.26%
$93.49 million $14.32 million
May 20, 12 PM $0.884
+0.16%
$93.74 million $14.4 million
May 20, 11 AM $0.883
-0.20%
$93.58 million $14.37 million
May 20, 10 AM $0.884
+0.23%
$93.77 million $14.41 million
May 20, 9 AM $0.882
+0.02%
$93.55 million $14.09 million
May 20, 8 AM $0.882
+0.07%
$93.53 million $14.05 million
May 20, 7 AM $0.882
-0.61%
$93.46 million $13.95 million
May 20, 6 AM $0.887
-0.08%
$94.04 million $13.71 million
May 20, 5 AM $0.888
+0.95%
$94.12 million $13.77 million
May 20, 4 AM $0.879
+0.21%
$93.23 million $13.63 million
May 20, 3 AM $0.877
-0.72%
$93.04 million $13.26 million
May 20, 2 AM $0.884
-0.31%
$93.71 million $13.11 million
May 20, 1 AM $0.887
+0.15%
$94 million $13.16 million
May 20, 12 AM $0.885
+0.20%
$93.86 million $12.7 million
May 19, 11 PM $0.884
+0.35%
$93.68 million $7.35 million
May 19, 10 PM $0.88
-0.60%
$93.35 million $7.52 million
May 19, 9 PM $0.886
+0.15%
$93.92 million $7.55 million
May 19, 8 PM $0.884
+0.65%
$93.77 million $7.68 million
May 19, 7 PM $0.879
-0.12%
$93.16 million $7.8 million
May 19, 6 PM $0.88
-0.45%
$93.27 million $8.18 million
May 19, 5 PM $0.884
-0.18%
$93.69 million $8.38 million
May 19, 4 PM $0.885
+0.70%
$93.86 million $8.29 million
May 19, 3 PM $0.879
-0.14%
$93.21 million $8.56 million
May 19, 2 PM $0.88
-0.99%
$93.35 million $9.13 million
May 19, 1 PM $0.889
+0.38%
$94.29 million $9.45 million
May 19, 12 PM $0.886
+0.33%
$93.93 million $9.65 million
May 19, 11 AM $0.883
-0.73%
$93.62 million $9.93 million
May 19, 10 AM $0.89
+0.04%
$94.32 million $10.09 million
May 19, 9 AM $0.889
-0.32%
$94.28 million $10.28 million
May 19, 8 AM $0.892
-0.62%
$94.58 million $10.38 million
May 19, 7 AM $0.898
-0.23%
$95.17 million $10.23 million
May 19, 6 AM $0.9
-0.16%
$95.4 million $10.35 million
May 19, 5 AM $0.901
-0.53%
$95.56 million $10.57 million
May 19, 4 AM $0.906
+0.23%
$96.06 million $10.45 million
May 19, 3 AM $0.904
+0.52%
$95.9 million $10.4 million
May 19, 2 AM $0.9
-0.01%
$95.41 million $10.43 million
May 19, 1 AM $0.9
-0.34%
$95.41 million $10.28 million
May 19, 12 AM $0.903
+0.49%
$95.74 million $10.49 million
May 18, 11 PM $0.899
+0.29%
$95.27 million $10.87 million
May 18, 10 PM $0.896
+0.11%
$94.99 million $11.93 million