Coinranking
QTUM Historical Data
QTUM
Page 58
| Date | | | ||
|---|---|---|---|---|
| Dec 26, 1 AM | $ 1.22 | +0.67% | ||
| Dec 26, 12 AM | $ 1.21 | -0.46% | ||
| Dec 25, 11 PM | $ 1.21 | -0.93% | ||
| Dec 25, 10 PM | $ 1.22 | -1.89% | ||
| Dec 25, 9 PM | $ 1.25 | +0.31% | ||
| Dec 25, 8 PM | $ 1.24 | -1.17% | ||
| Dec 25, 7 PM | $ 1.26 | +0.46% | ||
| Dec 25, 6 PM | $ 1.25 | -0.54% | ||
| Dec 25, 5 PM | $ 1.26 | -0.08% | ||
| Dec 25, 4 PM | $ 1.26 | -0.25% | ||
| Dec 25, 3 PM | $ 1.26 | +2.23% | ||
| Dec 25, 2 PM | $ 1.24 | -0.26% | ||
| Dec 25, 1 PM | $ 1.24 | -0.03% | ||
| Dec 25, 12 PM | $ 1.24 | -0.21% | ||
| Dec 25, 11 AM | $ 1.24 | -0.10% | ||
| Dec 25, 10 AM | $ 1.24 | -1.29% | ||
| Dec 25, 9 AM | $ 1.26 | -0.25% | ||
| Dec 25, 8 AM | $ 1.26 | +0.11% | ||
| Dec 25, 7 AM | $ 1.26 | +0.82% | ||
| Dec 25, 6 AM | $ 1.25 | +0.21% | ||
| Dec 25, 5 AM | $ 1.25 | +0.25% | ||
| Dec 25, 4 AM | $ 1.25 | -0.01% | ||
| Dec 25, 3 AM | $ 1.25 | -0.57% | ||
| Dec 25, 2 AM | $ 1.25 | -0.07% | ||
| Dec 25, 1 AM | $ 1.25 | +0.23% | ||
| Dec 25, 12 AM | $ 1.25 | -0.90% | ||
| Dec 24, 11 PM | $ 1.26 | -0.94% | ||
| Dec 24, 10 PM | $ 1.27 | +1.23% | ||
| Dec 24, 9 PM | $ 1.26 | +1.03% | ||
| Dec 24, 8 PM | $ 1.25 | +0.01% | ||
| Dec 24, 7 PM | $ 1.25 | +0.37% | ||
| Dec 24, 6 PM | $ 1.24 | -0.34% | ||
| Dec 24, 5 PM | $ 1.25 | -0.17% | ||
| Dec 24, 4 PM | $ 1.25 | +0.35% | ||
| Dec 24, 3 PM | $ 1.24 | +0.00% | ||
| Dec 24, 2 PM | $ 1.24 | -0.14% | ||
| Dec 24, 1 PM | $ 1.25 | +0.35% | ||
| Dec 24, 12 PM | $ 1.24 | -0.41% | ||
| Dec 24, 11 AM | $ 1.25 | +0.99% | ||
| Dec 24, 10 AM | $ 1.23 | -0.58% | ||
| Dec 24, 9 AM | $ 1.24 | +1.03% | ||
| Dec 24, 8 AM | $ 1.23 | -0.54% | ||
| Dec 24, 7 AM | $ 1.24 | -0.21% | ||
| Dec 24, 6 AM | $ 1.24 | -0.11% | ||
| Dec 24, 5 AM | $ 1.24 | -1.03% | ||
| Dec 24, 4 AM | $ 1.25 | -0.61% | ||
| Dec 24, 3 AM | $ 1.26 | +0.29% | ||
| Dec 24, 2 AM | $ 1.26 | +0.08% | ||
| Dec 24, 1 AM | $ 1.26 | -0.11% | ||
| Dec 24, 12 AM | $ 1.26 | -0.24% | ||