QTUM Historical Data

QTUM Page 58
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.896
+0.11%
$94.99 million $11.93 million
May 18, 9 PM $0.895
+0.90%
$94.89 million $11.94 million
May 18, 8 PM $0.887
-0.33%
$94.04 million $11.93 million
May 18, 7 PM $0.89
+1.88%
$94.35 million $11.84 million
May 18, 6 PM $0.874
-0.77%
$92.62 million $11.48 million
May 18, 5 PM $0.88
+0.17%
$93.33 million $11.29 million
May 18, 4 PM $0.879
+0.47%
$93.17 million $11.43 million
May 18, 3 PM $0.875
+0.24%
$92.74 million $11.09 million
May 18, 2 PM $0.873
-1.03%
$92.52 million $10.56 million
May 18, 1 PM $0.882
-0.42%
$93.48 million $10.01 million
May 18, 12 PM $0.885
+0.63%
$93.88 million $9.57 million
May 18, 11 AM $0.88
+0.46%
$93.29 million $9.32 million
May 18, 10 AM $0.876
+0.08%
$92.87 million $9 million
May 18, 9 AM $0.875
-0.22%
$92.8 million $8.75 million
May 18, 8 AM $0.877
+0.32%
$93 million $8.57 million
May 18, 7 AM $0.874
-0.21%
$92.71 million $8.47 million
May 18, 6 AM $0.876
+0.03%
$92.91 million $8.2 million
May 18, 5 AM $0.876
-0.81%
$92.88 million $7.83 million
May 18, 4 AM $0.883
+0.80%
$93.63 million $7.74 million
May 18, 3 AM $0.876
-0.38%
$92.89 million $7.69 million
May 18, 2 AM $0.879
+0.13%
$93.24 million $7.54 million
May 18, 1 AM $0.878
-0.42%
$93.11 million $7.36 million
May 18, 12 AM $0.882
-0.54%
$93.56 million $6.91 million
May 17, 11 PM $0.887
-1.14%
$94.06 million $6.45 million
May 17, 10 PM $0.897
-0.97%
$95.15 million $5.21 million
May 17, 9 PM $0.906
+0.19%
$96.08 million $5.02 million
May 17, 8 PM $0.904
-0.21%
$95.9 million $4.97 million
May 17, 7 PM $0.906
+0.50%
$96.1 million $4.93 million
May 17, 6 PM $0.902
+0.29%
$95.62 million $4.9 million
May 17, 5 PM $0.899
-0.07%
$95.34 million $4.88 million
May 17, 4 PM $0.9
-0.40%
$95.41 million $4.69 million
May 17, 3 PM $0.903
-0.21%
$95.79 million $4.62 million
May 17, 2 PM $0.905
-0.27%
$95.99 million $4.66 million
May 17, 1 PM $0.908
-0.28%
$96.25 million $4.56 million
May 17, 12 PM $0.91
-0.11%
$96.53 million $4.56 million
May 17, 11 AM $0.911
-0.32%
$96.63 million $4.58 million
May 17, 10 AM $0.914
+0.01%
$96.94 million $4.72 million
May 17, 9 AM $0.914
-0.11%
$96.93 million $5.02 million
May 17, 8 AM $0.915
-0.35%
$97.03 million $5.37 million
May 17, 7 AM $0.918
-0.03%
$97.38 million $5.38 million
May 17, 6 AM $0.919
+0.04%
$97.4 million $5.98 million
May 17, 5 AM $0.918
+0.20%
$97.37 million $6.03 million
May 17, 4 AM $0.917
+0.13%
$97.17 million $5.97 million
May 17, 3 AM $0.915
+0.76%
$97.05 million $6 million
May 17, 2 AM $0.908
+0.51%
$96.32 million $5.94 million
May 17, 1 AM $0.904
-0.51%
$95.83 million $5.96 million
May 17, 12 AM $0.908
-0.14%
$96.32 million $5.86 million
May 16, 11 PM $0.91
-0.24%
$96.46 million $5.83 million
May 16, 10 PM $0.912
-0.28%
$96.69 million $5.8 million
May 16, 9 PM $0.914
-0.12%
$96.96 million $5.79 million