QTUM Historical Data

QTUM Page 59
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $3.83
+0.00%
$346.08 million $6,567
Sep 29, 2018 $3.9
+0.00%
$344.74 million $6,672
Sep 28, 2018 $3.72
+0.00%
$344.62 million $6,519
Sep 27, 2018 $3.63
+0.00%
$354.31 million $6,475
Sep 26, 2018 $3.58
+0.00%
$322.04 million $6,448
Sep 25, 2018 $3.93
+0.00%
$327.49 million $6,649
Sep 24, 2018 $3.99
+0.00%
$338.52 million $6,714
Sep 23, 2018 $3.8
+0.00%
$367.84 million $6,714
Sep 22, 2018 $3.78
+0.00%
$333.71 million $6,655
Sep 21, 2018 $3.36
+0.00%
$357.49 million $6,427
Sep 20, 2018 $3.28
+0.00%
$317.76 million $6,357
Sep 19, 2018 $3.23
+0.00%
$295.06 million $6,320
Sep 18, 2018 $3.32
+0.00%
$290.46 million $6,429
Sep 17, 2018 $3.39
+0.00%
$280.5 million $6,501
Sep 16, 2018 $3.47
+0.00%
$298.62 million $6,526
Sep 15, 2018 $3.45
+0.00%
$305.68 million $6,516
Sep 14, 2018 $3.44
+0.00%
$318.08 million $6,456
Sep 13, 2018 $3.25
+0.00%
$308.42 million $6,308
Sep 12, 2018 $3.47
+0.00%
$300.53 million $6,327
Sep 11, 2018 $3.54
+0.00%
$300.56 million $6,325
Sep 10, 2018 $3.61
+0.00%
$309.99 million $6,329
Sep 9, 2018 $3.83
+0.00%
$321.49 million $6,429
Sep 8, 2018 $3.93
+0.00%
$321.86 million $6,492
Sep 7, 2018 $3.84
+0.00%
$346.69 million $6,475
Sep 6, 2018 $4.44
+0.00%
$356.67 million $7,157
Sep 5, 2018 $4.79
+0.00%
$349.7 million $7,327
Sep 4, 2018 $4.72
+0.00%
$426.97 million $7,265
Sep 3, 2018 $4.82
+0.00%
$417.52 million $7,234
Sep 2, 2018 $4.84
+0.00%
$426.63 million $7,107
Sep 1, 2018 $4.64
+0.00%
$432.8 million $6,989
Aug 31, 2018 $4.62
+0.00%
$414.93 million $6,947
Aug 30, 2018 $4.82
+0.00%
$416.21 million $7,063
Aug 29, 2018 $4.64
+0.00%
$430.46 million $6,990
Aug 28, 2018 $4.25
+0.00%
$424.8 million $6,734
Aug 27, 2018 $4.13
+0.00%
$397.91 million $6,696
Aug 26, 2018 $4.2
+0.00%
$366.15 million $6,733
Aug 25, 2018 $4.15
+0.00%
$376.93 million $6,566
Aug 24, 2018 $4.09
+0.00%
$376.15 million $6,451
Aug 23, 2018 $4.27
+0.00%
$370.25 million $6,593
Aug 22, 2018 $4.22
+0.00%
$364.7 million $6,418
Aug 21, 2018 $4.51
+0.00%
$381.6 million $6,475
Aug 20, 2018 $4.54
+0.00%
$374.26 million $6,423
Aug 19, 2018 $4.69
+0.00%
$410.09 million $6,482
Aug 18, 2018 $4.63
+0.00%
$400.22 million $6,470
Aug 17, 2018 $4.41
+0.00%
$446.52 million $6,376
Aug 16, 2018 $4.49
+0.00%
$387.82 million $6,372
Aug 15, 2018 $3.89
+0.00%
$392.74 million $6,093
Aug 14, 2018 $4.54
+0.00%
$395.09 million $6,363
Aug 13, 2018 $4.74
+0.00%
$370.9 million $6,339
Aug 12, 2018 $4.74
+0.00%
$412.88 million $6,230