Coinranking
QTUM Historical Data
QTUM
Page 59
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2 AM | $ 1.26 | +0.08% | ||
| Dec 24, 1 AM | $ 1.26 | -0.11% | ||
| Dec 24, 12 AM | $ 1.26 | -0.24% | ||
| Dec 23, 11 PM | $ 1.26 | -0.08% | ||
| Dec 23, 10 PM | $ 1.26 | -0.54% | ||
| Dec 23, 9 PM | $ 1.27 | -0.52% | ||
| Dec 23, 8 PM | $ 1.27 | +0.75% | ||
| Dec 23, 7 PM | $ 1.26 | -0.08% | ||
| Dec 23, 6 PM | $ 1.27 | +0.54% | ||
| Dec 23, 5 PM | $ 1.26 | +0.44% | ||
| Dec 23, 4 PM | $ 1.25 | +1.18% | ||
| Dec 23, 3 PM | $ 1.24 | +1.28% | ||
| Dec 23, 2 PM | $ 1.22 | -1.36% | ||
| Dec 23, 1 PM | $ 1.24 | -0.59% | ||
| Dec 23, 12 PM | $ 1.25 | -0.37% | ||
| Dec 23, 11 AM | $ 1.25 | -0.36% | ||
| Dec 23, 10 AM | $ 1.26 | +0.47% | ||
| Dec 23, 9 AM | $ 1.25 | -0.38% | ||
| Dec 23, 8 AM | $ 1.26 | -0.12% | ||
| Dec 23, 7 AM | $ 1.26 | +0.97% | ||
| Dec 23, 6 AM | $ 1.25 | -0.58% | ||
| Dec 23, 5 AM | $ 1.25 | -0.07% | ||
| Dec 23, 4 AM | $ 1.25 | -0.49% | ||
| Dec 23, 3 AM | $ 1.26 | +0.15% | ||
| Dec 23, 2 AM | $ 1.26 | -0.80% | ||
| Dec 23, 1 AM | $ 1.27 | -0.11% | ||
| Dec 23, 12 AM | $ 1.27 | -0.04% | ||
| Dec 22, 11 PM | $ 1.27 | +0.01% | ||
| Dec 22, 10 PM | $ 1.27 | +0.85% | ||
| Dec 22, 9 PM | $ 1.26 | +0.59% | ||
| Dec 22, 8 PM | $ 1.25 | -1.21% | ||
| Dec 22, 7 PM | $ 1.27 | -1.58% | ||
| Dec 22, 6 PM | $ 1.29 | -0.44% | ||
| Dec 22, 5 PM | $ 1.29 | +1.25% | ||
| Dec 22, 4 PM | $ 1.28 | +0.13% | ||
| Dec 22, 3 PM | $ 1.28 | -0.18% | ||
| Dec 22, 2 PM | $ 1.28 | +0.50% | ||
| Dec 22, 1 PM | $ 1.27 | -0.46% | ||
| Dec 22, 12 PM | $ 1.28 | +0.12% | ||
| Dec 22, 11 AM | $ 1.28 | +0.29% | ||
| Dec 22, 10 AM | $ 1.27 | +0.87% | ||
| Dec 22, 9 AM | $ 1.26 | -1.07% | ||
| Dec 22, 8 AM | $ 1.27 | +1.13% | ||
| Dec 22, 7 AM | $ 1.26 | +0.03% | ||
| Dec 22, 6 AM | $ 1.26 | -0.44% | ||
| Dec 22, 5 AM | $ 1.27 | -0.70% | ||
| Dec 22, 4 AM | $ 1.27 | +0.16% | ||
| Dec 22, 3 AM | $ 1.27 | +1.28% | ||
| Dec 22, 2 AM | $ 1.26 | +0.03% | ||
| Dec 22, 1 AM | $ 1.26 | -0.27% | ||