QTUM Historical Data

QTUM Page 59
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.914
-0.12%
$96.96 million $5.79 million
May 16, 8 PM $0.916
-0.01%
$97.07 million $5.91 million
May 16, 7 PM $0.916
+0.03%
$97.09 million $5.98 million
May 16, 6 PM $0.915
-0.01%
$97.06 million $6.11 million
May 16, 5 PM $0.916
+0.38%
$97.07 million $6.31 million
May 16, 4 PM $0.912
-0.02%
$96.7 million $6.49 million
May 16, 3 PM $0.912
+0.52%
$96.72 million $6.61 million
May 16, 2 PM $0.908
+0.30%
$96.22 million $6.92 million
May 16, 1 PM $0.905
+0.01%
$95.93 million $7.8 million
May 16, 12 PM $0.905
+0.29%
$95.92 million $9.06 million
May 16, 11 AM $0.902
+0.19%
$95.65 million $9.14 million
May 16, 10 AM $0.9
-0.02%
$95.46 million $8.98 million
May 16, 9 AM $0.901
-0.59%
$95.48 million $8.67 million
May 16, 8 AM $0.906
+0.18%
$96.04 million $8.31 million
May 16, 7 AM $0.904
-1.44%
$95.87 million $8.39 million
May 16, 6 AM $0.918
-0.61%
$97.28 million $8.12 million
May 16, 5 AM $0.923
-0.26%
$97.88 million $8.41 million
May 16, 4 AM $0.926
-0.58%
$98.13 million $9.11 million
May 16, 3 AM $0.931
-0.16%
$98.7 million $9.22 million
May 16, 2 AM $0.933
-0.11%
$98.87 million $9.53 million
May 16, 1 AM $0.934
+0.01%
$98.98 million $9.79 million
May 16, 12 AM $0.933
+0.31%
$98.96 million $9.91 million
May 15, 11 PM $0.931
+0.19%
$98.66 million $10.14 million
May 15, 10 PM $0.929
+0.21%
$98.47 million $10.41 million
May 15, 9 PM $0.927
+0.03%
$98.27 million $10.47 million
May 15, 8 PM $0.927
-0.34%
$98.24 million $10.48 million
May 15, 7 PM $0.93
-0.68%
$98.57 million $10.56 million
May 15, 6 PM $0.936
+0.21%
$99.24 million $10.62 million
May 15, 5 PM $0.934
+0.56%
$99.03 million $10.64 million
May 15, 4 PM $0.929
+0.16%
$98.48 million $11.07 million
May 15, 3 PM $0.927
-0.23%
$98.32 million $11.5 million
May 15, 2 PM $0.929
+1.03%
$98.55 million $12.02 million
May 15, 1 PM $0.92
-3.63%
$97.55 million $11.41 million
May 15, 12 PM $0.955
-0.46%
$101.22 million $10.32 million
May 15, 11 AM $0.959
-0.46%
$101.69 million $10.28 million
May 15, 10 AM $0.964
+0.44%
$102.16 million $10.35 million
May 15, 9 AM $0.959
-0.37%
$101.71 million $10.43 million
May 15, 8 AM $0.963
-0.36%
$102.09 million $10.57 million
May 15, 7 AM $0.966
+0.21%
$102.46 million $10.65 million
May 15, 6 AM $0.964
+0.74%
$102.25 million $10.35 million
May 15, 5 AM $0.957
-1.96%
$101.5 million $10.08 million
May 15, 4 AM $0.976
-1.38%
$103.53 million $9.63 million
May 15, 3 AM $0.99
-0.07%
$104.97 million $9.61 million
May 15, 2 AM $0.991
+0.37%
$105.04 million $9.55 million
May 15, 1 AM $0.987
-0.58%
$104.65 million $9.45 million
May 15, 12 AM $0.993
+0.97%
$105.26 million $9.36 million
May 14, 11 PM $0.983
-0.60%
$104.24 million $9.23 million
May 14, 10 PM $0.989
-0.13%
$104.87 million $9.07 million
May 14, 9 PM $0.99
-0.22%
$105.01 million $9.12 million
May 14, 8 PM $0.993
-0.28%
$105.24 million $9.02 million