QTUM Historical Data

QTUM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.26
-0.27%
$ 132.99 million $ 8.25 million
Dec 22, 12 AM $ 1.26
+0.68%
$ 133.35 million $ 8.13 million
Dec 21, 11 PM $ 1.25
+0.21%
$ 132.45 million $ 8.47 million
Dec 21, 10 PM $ 1.25
+0.44%
$ 132.17 million $ 8.38 million
Dec 21, 9 PM $ 1.24
-0.81%
$ 131.59 million $ 8.46 million
Dec 21, 8 PM $ 1.25
+0.60%
$ 132.66 million $ 8.47 million
Dec 21, 7 PM $ 1.25
+0.19%
$ 131.87 million $ 7.48 million
Dec 21, 6 PM $ 1.24
-0.13%
$ 131.63 million $ 7.38 million
Dec 21, 5 PM $ 1.24
-0.56%
$ 131.8 million $ 7.32 million
Dec 21, 4 PM $ 1.25
-0.34%
$ 132.54 million $ 8.17 million
Dec 21, 3 PM $ 1.25
-0.06%
$ 132.93 million $ 7.91 million
Dec 21, 2 PM $ 1.26
-0.17%
$ 133 million $ 7.96 million
Dec 21, 1 PM $ 1.26
-1.72%
$ 133.22 million $ 7.95 million
Dec 21, 12 PM $ 1.28
+0.32%
$ 135.55 million $ 7.53 million
Dec 21, 11 AM $ 1.28
-0.49%
$ 135.12 million $ 6.46 million
Dec 21, 10 AM $ 1.28
-0.70%
$ 135.78 million $ 7.46 million
Dec 21, 9 AM $ 1.29
-0.03%
$ 136.74 million $ 7.29 million
Dec 21, 8 AM $ 1.29
+0.49%
$ 136.78 million $ 7.12 million
Dec 21, 7 AM $ 1.29
+0.04%
$ 136.11 million $ 7.06 million
Dec 21, 6 AM $ 1.28
+0.41%
$ 136.06 million $ 7.12 million
Dec 21, 5 AM $ 1.28
+0.12%
$ 135.51 million $ 7.04 million
Dec 21, 4 AM $ 1.28
-0.20%
$ 135.34 million $ 7.18 million
Dec 21, 3 AM $ 1.28
+0.48%
$ 135.62 million $ 7.24 million
Dec 21, 2 AM $ 1.27
-0.55%
$ 134.97 million $ 7.26 million
Dec 21, 1 AM $ 1.28
-0.60%
$ 135.71 million $ 7.34 million
Dec 21, 12 AM $ 1.29
-0.33%
$ 136.54 million $ 7.13 million
Dec 20, 11 PM $ 1.29
-0.17%
$ 136.99 million $ 7.3 million
Dec 20, 10 PM $ 1.3
+0.29%
$ 137.22 million $ 7.32 million
Dec 20, 9 PM $ 1.29
-0.11%
$ 136.83 million $ 7.25 million
Dec 20, 8 PM $ 1.29
-0.06%
$ 136.99 million $ 7.31 million
Dec 20, 7 PM $ 1.29
-0.10%
$ 137.06 million $ 7.82 million
Dec 20, 6 PM $ 1.3
+0.08%
$ 137.2 million $ 8.09 million
Dec 20, 5 PM $ 1.29
-0.07%
$ 137.09 million $ 8.51 million
Dec 20, 4 PM $ 1.3
-0.12%
$ 137.18 million $ 9.28 million
Dec 20, 3 PM $ 1.3
-0.15%
$ 137.35 million $ 9.77 million
Dec 20, 2 PM $ 1.3
+0.09%
$ 137.56 million $ 10.92 million
Dec 20, 1 PM $ 1.3
-0.36%
$ 137.43 million $ 11.37 million
Dec 20, 12 PM $ 1.3
-0.23%
$ 137.92 million $ 11.23 million
Dec 20, 11 AM $ 1.3
+0.50%
$ 138.23 million $ 11.47 million
Dec 20, 10 AM $ 1.3
-0.50%
$ 137.55 million $ 11.67 million
Dec 20, 9 AM $ 1.31
-0.25%
$ 138.23 million $ 11.79 million
Dec 20, 8 AM $ 1.31
+0.29%
$ 138.58 million $ 11.91 million
Dec 20, 7 AM $ 1.3
+0.24%
$ 138.17 million $ 11.95 million
Dec 20, 6 AM $ 1.3
-0.04%
$ 137.84 million $ 12.55 million
Dec 20, 5 AM $ 1.3
+0.16%
$ 137.9 million $ 12.95 million
Dec 20, 4 AM $ 1.3
-0.53%
$ 137.67 million $ 13.22 million
Dec 20, 3 AM $ 1.31
+0.36%
$ 138.4 million $ 13.59 million
Dec 20, 2 AM $ 1.3
-0.06%
$ 137.9 million $ 14.93 million
Dec 20, 1 AM $ 1.3
-0.17%
$ 137.99 million $ 14.99 million
Dec 20, 12 AM $ 1.31
-0.40%
$ 138.23 million $ 15.18 million