QTUM Historical Data

QTUM Page 60
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.993
-0.28%
$105.24 million $9.02 million
May 14, 7 PM $0.995
-0.40%
$105.54 million $8.96 million
May 14, 6 PM $0.999
+0.17%
$105.96 million $8.84 million
May 14, 5 PM $0.998
-0.43%
$105.78 million $8.66 million
May 14, 4 PM $1
-0.32%
$106.23 million $8.2 million
May 14, 3 PM $1.01
+1.40%
$106.57 million $8.05 million
May 14, 2 PM $0.991
+1.19%
$105.1 million $8.02 million
May 14, 1 PM $0.98
+0.15%
$103.86 million $8.24 million
May 14, 12 PM $0.978
+0.10%
$103.71 million $8.45 million
May 14, 11 AM $0.977
-0.61%
$103.6 million $8.88 million
May 14, 10 AM $0.983
+0.61%
$104.24 million $9.14 million
May 14, 9 AM $0.977
-0.25%
$103.61 million $9.19 million
May 14, 8 AM $0.98
-0.13%
$103.87 million $9.23 million
May 14, 7 AM $0.981
+0.02%
$104.01 million $9.3 million
May 14, 6 AM $0.981
+0.27%
$103.99 million $9.32 million
May 14, 5 AM $0.978
+0.44%
$103.7 million $9.3 million
May 14, 4 AM $0.974
+0.13%
$103.25 million $9.3 million
May 14, 3 AM $0.973
-1.20%
$103.12 million $9.17 million
May 14, 2 AM $0.984
-0.17%
$104.37 million $9.36 million
May 14, 1 AM $0.986
-0.14%
$104.55 million $9.36 million
May 14, 12 AM $0.988
+0.00%
$104.71 million $9.49 million
May 13, 11 PM $0.988
+0.54%
$104.71 million $9.87 million
May 13, 10 PM $0.982
+0.01%
$104.14 million $9.8 million
May 13, 9 PM $0.982
-0.82%
$104.13 million $9.82 million
May 13, 8 PM $0.99
+0.92%
$104.99 million $9.88 million
May 13, 7 PM $0.981
-0.60%
$104.03 million $9.95 million
May 13, 6 PM $0.987
+0.34%
$104.67 million $10.03 million
May 13, 5 PM $0.984
+0.30%
$104.32 million $10.1 million
May 13, 4 PM $0.981
+0.61%
$104 million $10.12 million
May 13, 3 PM $0.975
-2.38%
$103.37 million $10.08 million
May 13, 2 PM $0.999
-0.27%
$105.88 million $10.19 million
May 13, 1 PM $1
-1.23%
$106.17 million $10.17 million
May 13, 12 PM $1.01
-1.35%
$107.49 million $10.16 million
May 13, 11 AM $1.03
-1.39%
$108.98 million $9.96 million
May 13, 10 AM $1.04
-0.85%
$110.51 million $10.03 million
May 13, 9 AM $1.05
+1.08%
$111.46 million $10.24 million
May 13, 8 AM $1.04
+0.35%
$110.27 million $10.58 million
May 13, 7 AM $1.04
+0.25%
$109.89 million $10.76 million
May 13, 6 AM $1.03
+0.50%
$109.59 million $11.02 million
May 13, 5 AM $1.03
-0.69%
$109.04 million $11.03 million
May 13, 4 AM $1.04
-0.04%
$109.8 million $10.97 million
May 13, 3 AM $1.04
+0.43%
$109.84 million $11.03 million
May 13, 2 AM $1.03
-0.98%
$109.37 million $10.8 million
May 13, 1 AM $1.04
+0.82%
$110.44 million $11.05 million
May 13, 12 AM $1.03
+0.33%
$109.54 million $11.53 million
May 12, 11 PM $1.03
-0.44%
$109.18 million $11.27 million
May 12, 10 PM $1.03
+0.30%
$109.67 million $11.21 million
May 12, 9 PM $1.03
+0.58%
$109.35 million $11.3 million
May 12, 8 PM $1.03
+0.25%
$108.72 million $11.31 million
May 12, 7 PM $1.02
-0.05%
$108.44 million $11.3 million