Coinranking
QTUM Historical Data
QTUM
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 20, 1 AM | $ 1.3 | -0.17% | ||
| Dec 20, 12 AM | $ 1.31 | -0.40% | ||
| Dec 19, 11 PM | $ 1.31 | -0.61% | ||
| Dec 19, 10 PM | $ 1.32 | +0.35% | ||
| Dec 19, 9 PM | $ 1.31 | -0.47% | ||
| Dec 19, 8 PM | $ 1.32 | -0.04% | ||
| Dec 19, 7 PM | $ 1.32 | +1.52% | ||
| Dec 19, 6 PM | $ 1.3 | +0.00% | ||
| Dec 19, 5 PM | $ 1.3 | +0.30% | ||
| Dec 19, 4 PM | $ 1.3 | +0.64% | ||
| Dec 19, 3 PM | $ 1.29 | +0.12% | ||
| Dec 19, 2 PM | $ 1.29 | +0.89% | ||
| Dec 19, 1 PM | $ 1.28 | +0.00% | ||
| Dec 19, 12 PM | $ 1.28 | -0.35% | ||
| Dec 19, 11 AM | $ 1.28 | +0.30% | ||
| Dec 19, 10 AM | $ 1.28 | -0.26% | ||
| Dec 19, 9 AM | $ 1.28 | +0.27% | ||
| Dec 19, 8 AM | $ 1.28 | -0.04% | ||
| Dec 19, 7 AM | $ 1.28 | +0.27% | ||
| Dec 19, 6 AM | $ 1.27 | +0.76% | ||
| Dec 19, 5 AM | $ 1.26 | -0.53% | ||
| Dec 19, 4 AM | $ 1.27 | +0.21% | ||
| Dec 19, 3 AM | $ 1.27 | +2.55% | ||
| Dec 19, 2 AM | $ 1.24 | +0.85% | ||
| Dec 19, 1 AM | $ 1.23 | -0.60% | ||
| Dec 19, 12 AM | $ 1.23 | -0.30% | ||
| Dec 18, 11 PM | $ 1.24 | -0.58% | ||
| Dec 18, 10 PM | $ 1.24 | -0.25% | ||
| Dec 18, 9 PM | $ 1.25 | +1.18% | ||
| Dec 18, 8 PM | $ 1.23 | +0.76% | ||
| Dec 18, 7 PM | $ 1.22 | -2.13% | ||
| Dec 18, 6 PM | $ 1.25 | -1.23% | ||
| Dec 18, 5 PM | $ 1.27 | -2.07% | ||
| Dec 18, 4 PM | $ 1.29 | -0.93% | ||
| Dec 18, 3 PM | $ 1.3 | +0.24% | ||
| Dec 18, 2 PM | $ 1.3 | -0.49% | ||
| Dec 18, 1 PM | $ 1.31 | +2.29% | ||
| Dec 18, 12 PM | $ 1.28 | +0.26% | ||
| Dec 18, 11 AM | $ 1.27 | +0.08% | ||
| Dec 18, 10 AM | $ 1.27 | -0.07% | ||
| Dec 18, 9 AM | $ 1.27 | +0.11% | ||
| Dec 18, 8 AM | $ 1.27 | +0.35% | ||
| Dec 18, 7 AM | $ 1.27 | +0.75% | ||
| Dec 18, 6 AM | $ 1.26 | +0.54% | ||
| Dec 18, 5 AM | $ 1.25 | -1.60% | ||
| Dec 18, 4 AM | $ 1.27 | -0.43% | ||
| Dec 18, 3 AM | $ 1.28 | -0.63% | ||
| Dec 18, 2 AM | $ 1.29 | +0.91% | ||
| Dec 18, 1 AM | $ 1.28 | -0.49% | ||
| Dec 18, 12 AM | $ 1.28 | -0.21% | ||