QTUM Historical Data

QTUM Page 61
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $1.02
+0.83%
$108.5 million $11.32 million
May 12, 5 PM $1.01
+0.79%
$107.6 million $11.35 million
May 12, 4 PM $1.01
+0.09%
$106.75 million $11.32 million
May 12, 3 PM $1.01
-0.40%
$106.66 million $11.42 million
May 12, 2 PM $1.01
-0.41%
$107.09 million $11.57 million
May 12, 1 PM $1.01
-1.14%
$107.54 million $11.6 million
May 12, 12 PM $1.03
+0.04%
$108.77 million $11.64 million
May 12, 11 AM $1.03
-1.26%
$108.73 million $11.61 million
May 12, 10 AM $1.04
-0.90%
$110.12 million $11.36 million
May 12, 9 AM $1.05
+0.85%
$111.12 million $11.38 million
May 12, 8 AM $1.04
+1.61%
$110.18 million $10.89 million
May 12, 7 AM $1.02
+0.13%
$108.43 million $10.6 million
May 12, 6 AM $1.02
-0.10%
$108.29 million $10.57 million
May 12, 5 AM $1.02
+0.68%
$108.4 million $10.74 million
May 12, 4 AM $1.02
+0.81%
$107.67 million $10.97 million
May 12, 3 AM $1.01
-0.43%
$106.8 million $10.77 million
May 12, 2 AM $1.01
-0.02%
$107.26 million $11.11 million
May 12, 1 AM $1.01
-1.33%
$107.28 million $11.27 million
May 12, 12 AM $1.03
-0.53%
$108.72 million $11.59 million
May 11, 11 PM $1.03
+0.31%
$109.3 million $15.37 million
May 11, 10 PM $1.03
-0.08%
$108.96 million $15.72 million
May 11, 9 PM $1.03
-0.37%
$109.04 million $16.09 million
May 11, 8 PM $1.03
-0.15%
$109.45 million $16.47 million
May 11, 7 PM $1.03
+0.05%
$109.62 million $17.29 million
May 11, 6 PM $1.03
-0.10%
$109.56 million $17.63 million
May 11, 5 PM $1.03
+0.04%
$109.67 million $18.24 million
May 11, 4 PM $1.03
-0.38%
$109.61 million $19.35 million
May 11, 3 PM $1.04
-0.41%
$110.03 million $19.96 million
May 11, 2 PM $1.04
+0.87%
$110.5 million $23.53 million
May 11, 1 PM $1.03
+0.39%
$109.55 million $25.88 million
May 11, 12 PM $1.03
-0.22%
$109.13 million $34.27 million
May 11, 11 AM $1.03
-0.20%
$109.37 million $44.32 million
May 11, 10 AM $1.03
+0.20%
$109.58 million $44.84 million
May 11, 9 AM $1.03
+0.19%
$109.36 million $45.19 million
May 11, 8 AM $1.03
+0.11%
$109.15 million $45.63 million
May 11, 7 AM $1.03
-0.44%
$109.04 million $46.02 million
May 11, 6 AM $1.03
-0.04%
$109.51 million $46.41 million
May 11, 5 AM $1.03
+0.17%
$109.61 million $45.83 million
May 11, 4 AM $1.03
+0.30%
$109.44 million $45.99 million
May 11, 3 AM $1.03
+0.41%
$109.11 million $45.76 million
May 11, 2 AM $1.02
-2.12%
$108.67 million $45.3 million
May 11, 1 AM $1.05
-2.33%
$111.01 million $44.74 million
May 11, 12 AM $1.07
+2.60%
$113.64 million $43.92 million
May 10, 11 PM $1.04
-0.10%
$110.76 million $39.41 million
May 10, 10 PM $1.05
+1.12%
$110.87 million $39.06 million
May 10, 9 PM $1.04
+0.48%
$109.74 million $38.6 million
May 10, 8 PM $1.03
-3.03%
$109.21 million $38.26 million
May 10, 7 PM $1.06
+0.16%
$112.63 million $37.32 million
May 10, 6 PM $1.06
+0.17%
$112.45 million $36.9 million
May 10, 5 PM $1.06
-0.49%
$112.26 million $36.16 million