QTUM Historical Data

QTUM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.28
-0.21%
$ 135.72 million $ 17.79 million
Dec 17, 11 PM $ 1.28
-0.32%
$ 136.01 million $ 17.98 million
Dec 17, 10 PM $ 1.29
+0.58%
$ 136.45 million $ 17.68 million
Dec 17, 9 PM $ 1.28
-0.41%
$ 135.66 million $ 17.56 million
Dec 17, 8 PM $ 1.29
-0.26%
$ 136.21 million $ 17.65 million
Dec 17, 7 PM $ 1.29
-0.12%
$ 136.58 million $ 17.49 million
Dec 17, 6 PM $ 1.29
-1.12%
$ 136.83 million $ 16.76 million
Dec 17, 5 PM $ 1.31
-0.62%
$ 138.28 million $ 16.65 million
Dec 17, 4 PM $ 1.31
-1.23%
$ 139.13 million $ 16.5 million
Dec 17, 3 PM $ 1.33
-2.39%
$ 140.87 million $ 15.54 million
Dec 17, 2 PM $ 1.36
+1.53%
$ 144.34 million $ 14.49 million
Dec 17, 1 PM $ 1.34
+0.13%
$ 142.19 million $ 14.51 million
Dec 17, 12 PM $ 1.34
-0.35%
$ 142 million $ 14.95 million
Dec 17, 11 AM $ 1.35
+0.43%
$ 142.49 million $ 15.23 million
Dec 17, 10 AM $ 1.34
-0.09%
$ 141.88 million $ 15.66 million
Dec 17, 9 AM $ 1.34
+0.17%
$ 142.01 million $ 15.99 million
Dec 17, 8 AM $ 1.34
-0.42%
$ 141.77 million $ 16 million
Dec 17, 7 AM $ 1.34
-0.02%
$ 142.37 million $ 16.26 million
Dec 17, 6 AM $ 1.34
+0.27%
$ 142.39 million $ 16.47 million
Dec 17, 5 AM $ 1.34
+0.27%
$ 142.01 million $ 16.56 million
Dec 17, 4 AM $ 1.34
-0.31%
$ 141.64 million $ 16.51 million
Dec 17, 3 AM $ 1.34
-0.68%
$ 142.08 million $ 16.94 million
Dec 17, 2 AM $ 1.35
+0.37%
$ 143.05 million $ 17.21 million
Dec 17, 1 AM $ 1.35
-0.49%
$ 142.52 million $ 17.6 million
Dec 17, 12 AM $ 1.35
-1.27%
$ 143.24 million $ 17.87 million
Dec 16, 11 PM $ 1.37
+0.08%
$ 145.1 million $ 18.84 million
Dec 16, 10 PM $ 1.37
-0.05%
$ 144.98 million $ 19.1 million
Dec 16, 9 PM $ 1.37
+0.05%
$ 145.05 million $ 19.36 million
Dec 16, 8 PM $ 1.37
-0.57%
$ 144.98 million $ 19.74 million
Dec 16, 7 PM $ 1.38
+0.09%
$ 145.83 million $ 20.36 million
Dec 16, 6 PM $ 1.38
+0.95%
$ 145.7 million $ 21.01 million
Dec 16, 5 PM $ 1.36
-1.09%
$ 144.33 million $ 21.95 million
Dec 16, 4 PM $ 1.38
-0.37%
$ 145.91 million $ 22.24 million
Dec 16, 3 PM $ 1.38
+1.33%
$ 146.44 million $ 22.52 million
Dec 16, 2 PM $ 1.36
+0.62%
$ 144.52 million $ 24.09 million
Dec 16, 1 PM $ 1.36
-0.30%
$ 143.64 million $ 23.66 million
Dec 16, 12 PM $ 1.36
-0.97%
$ 144.07 million $ 23.44 million
Dec 16, 11 AM $ 1.37
+0.80%
$ 145.48 million $ 23.42 million
Dec 16, 10 AM $ 1.36
+1.53%
$ 144.33 million $ 23.97 million
Dec 16, 9 AM $ 1.34
-0.13%
$ 142.16 million $ 23.7 million
Dec 16, 8 AM $ 1.34
+0.72%
$ 142.33 million $ 23.81 million
Dec 16, 7 AM $ 1.33
-0.89%
$ 141.31 million $ 23.95 million
Dec 16, 6 AM $ 1.35
+0.33%
$ 142.58 million $ 24.09 million
Dec 16, 5 AM $ 1.34
-0.15%
$ 142.11 million $ 24.34 million
Dec 16, 4 AM $ 1.34
-0.84%
$ 142.32 million $ 24.13 million
Dec 16, 3 AM $ 1.36
-0.26%
$ 143.53 million $ 23.54 million
Dec 16, 2 AM $ 1.36
+0.34%
$ 143.9 million $ 23.63 million
Dec 16, 1 AM $ 1.35
-0.37%
$ 143.4 million $ 23.88 million
Dec 16, 12 AM $ 1.36
-1.24%
$ 143.94 million $ 24.08 million
Dec 15, 11 PM $ 1.38
-0.28%
$ 145.65 million $ 25.11 million