QTUM Historical Data

QTUM Page 62
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $1.06
-0.49%
$112.26 million $36.16 million
May 10, 4 PM $1.06
+1.23%
$112.81 million $34.98 million
May 10, 3 PM $1.05
-2.05%
$111.44 million $33.98 million
May 10, 2 PM $1.07
-2.18%
$113.77 million $35.32 million
May 10, 1 PM $1.1
-10.89%
$116.4 million $32.26 million
May 10, 12 PM $1.23
+21.64%
$130.38 million $22 million
May 10, 11 AM $1.01
+0.33%
$107.18 million $9.72 million
May 10, 10 AM $1.01
+0.25%
$106.83 million $9.19 million
May 10, 9 AM $1
+0.51%
$106.51 million $8.52 million
May 10, 8 AM $0.999
+0.16%
$105.96 million $8.29 million
May 10, 7 AM $0.998
+1.26%
$105.79 million $8.23 million
May 10, 6 AM $0.986
+0.63%
$104.54 million $7.84 million
May 10, 5 AM $0.98
+1.60%
$103.89 million $7.77 million
May 10, 4 AM $0.964
+0.83%
$102.25 million $7.27 million
May 10, 3 AM $0.957
+0.06%
$101.41 million $7.48 million
May 10, 2 AM $0.956
+0.46%
$101.35 million $7.69 million
May 10, 1 AM $0.952
-0.37%
$100.88 million $7.72 million
May 10, 12 AM $0.955
-0.57%
$101.26 million $7.66 million
May 9, 11 PM $0.961
-0.35%
$101.84 million $7.94 million
May 9, 10 PM $0.964
-0.02%
$102.2 million $8.01 million
May 9, 9 PM $0.964
-0.16%
$102.22 million $8.06 million
May 9, 8 PM $0.966
-0.32%
$102.38 million $8.13 million
May 9, 7 PM $0.969
-0.05%
$102.72 million $8.41 million
May 9, 6 PM $0.969
-0.14%
$102.76 million $8.61 million
May 9, 5 PM $0.971
+0.82%
$102.91 million $9.22 million
May 9, 4 PM $0.963
+0.20%
$102.07 million $9.47 million
May 9, 3 PM $0.961
-0.51%
$101.87 million $9.63 million
May 9, 2 PM $0.966
-0.21%
$102.38 million $9.93 million
May 9, 1 PM $0.968
-0.88%
$102.6 million $10.27 million
May 9, 12 PM $0.976
+0.37%
$103.51 million $10.29 million
May 9, 11 AM $0.973
-0.09%
$103.13 million $10.41 million
May 9, 10 AM $0.974
+0.77%
$103.22 million $10.38 million
May 9, 9 AM $0.966
-0.96%
$102.43 million $10.59 million
May 9, 8 AM $0.975
-0.06%
$103.42 million $10.35 million
May 9, 7 AM $0.976
+0.92%
$103.48 million $9.88 million
May 9, 6 AM $0.967
-0.87%
$102.53 million $9.83 million
May 9, 5 AM $0.976
+0.09%
$103.42 million $9.93 million
May 9, 4 AM $0.975
+0.29%
$103.33 million $9.87 million
May 9, 3 AM $0.972
+0.21%
$103.03 million $9.64 million
May 9, 2 AM $0.97
-0.22%
$102.81 million $9.42 million
May 9, 1 AM $0.972
+0.61%
$103.04 million $9.49 million
May 9, 12 AM $0.966
-0.07%
$102.41 million $9.43 million
May 8, 11 PM $0.965
-0.53%
$102.32 million $9.17 million
May 8, 10 PM $0.97
-0.52%
$102.87 million $9.09 million
May 8, 9 PM $0.975
+0.83%
$103.4 million $9.12 million
May 8, 8 PM $0.967
+0.17%
$102.56 million $8.98 million
May 8, 7 PM $0.966
-0.19%
$102.38 million $8.8 million
May 8, 6 PM $0.968
+1.10%
$102.57 million $8.65 million
May 8, 5 PM $0.957
+0.81%
$101.46 million $8.08 million
May 8, 4 PM $0.949
+0.33%
$100.65 million $7.92 million