QTUM Historical Data

QTUM Page 63
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 12.09
+0.00%
$ 802.76 million $ 5,763
Oct 20, 2017 $ 11.85
+0.00%
$ 832.02 million $ 5,650
Oct 19, 2017 $ 11.29
+0.00%
$ 888.61 million $ 5,405
Oct 18, 2017 $ 11.33
+0.00%
$ 690.74 million $ 5,643
Oct 17, 2017 $ 10.51
+0.00%
$ 711.18 million $ 5,658
Oct 16, 2017 $ 10.31
+0.00%
$ 677.82 million $ 5,640
Oct 15, 2017 $ 10.87
+0.00%
$ 615.94 million $ 5,678
Oct 14, 2017 $ 10.71
+0.00%
$ 626.95 million $ 5,635
Oct 13, 2017 $ 11.72
+0.00%
$ 663.51 million $ 5,101
Oct 12, 2017 $ 12.08
+0.00%
$ 666.4 million $ 4,800
Oct 11, 2017 $ 12.04
+0.00%
$ 715.63 million $ 4,829
Oct 10, 2017 $ 11.41
+0.00%
$ 712.74 million $ 4,647
Oct 9, 2017 $ 11.9
+0.00%
$ 712.33 million $ 4,494
Oct 8, 2017 $ 11.71
+0.00%
$ 657.42 million $ 4,356
Oct 7, 2017 $ 12.01
+0.00%
$ 704.65 million $ 4,363
Oct 6, 2017 $ 11.65
+0.00%
$ 689.62 million $ 4,258
Oct 5, 2017 $ 11.74
+0.00%
$ 699.74 million $ 4,265
Oct 4, 2017 $ 11.39
+0.00%
$ 686.21 million $ 4,327
Oct 3, 2017 $ 11.95
+0.00%
$ 715.07 million $ 4,416
Oct 2, 2017 $ 12.19
+0.00%
$ 701.02 million $ 4,317
Oct 1, 2017 $ 10.72
+0.00%
$ 728.03 million $ 4,282
Sep 30, 2017 $ 9.81
+0.00%
$ 683.92 million $ 4,151
Sep 29, 2017 $ 9.75
+0.00%
$ 576.48 million $ 4,191
Sep 28, 2017 $ 9.73
+0.00%
$ 586.16 million $ 4,026
Sep 27, 2017 $ 9.81
+0.00%
$ 584.26 million $ 3,924
Sep 26, 2017 $ 8.72
+0.00%
$ 551.14 million $ 3,819
Sep 25, 2017 $ 8.02
+0.00%
$ 552.48 million $ 3,706
Sep 24, 2017 $ 7.87
+0.00%
$ 474.5 million $ 3,715
Sep 23, 2017 $ 7.5
+0.00%
$ 478.75 million $ 3,629
Sep 22, 2017 $ 8.2
+0.00%
$ 453.37 million $ 3,804
Sep 21, 2017 $ 8.86
+0.00%
$ 435.32 million $ 3,945
Sep 20, 2017 $ 9.19
+0.00%
$ 518.32 million $ 3,971
Sep 19, 2017 $ 9.48
+0.00%
$ 525.95 million $ 3,894
Sep 18, 2017 $ 8.27
+0.00%
$ 567.59 million $ 3,619
Sep 17, 2017 $ 8.5
+0.00%
$ 487.79 million $ 3,690
Sep 16, 2017 $ 8.31
+0.00%
$ 486.59 million $ 3,390
Sep 15, 2017 $ 10.11
+0.00%
$ 499.96 million $ 3,651
Sep 14, 2017 $ 12.31
+0.00%
$ 448.49 million $ 3,947
Sep 13, 2017 $ 14.42
+0.00%
$ 704.5 million $ 4,244
Sep 12, 2017 $ 13.53
+0.00%
$ 797.03 million $ 4,204
Sep 11, 2017 $ 12.71
+0.00%
$ 842.26 million $ 4,160
Sep 10, 2017 $ 13.16
+0.00%
$ 753.97 million $ 4,274
Sep 9, 2017 $ 14.43
+0.00%
$ 785.64 million $ 4,475
Sep 8, 2017 $ 12.07
+0.00%
$ 796.32 million $ 4,582
Sep 7, 2017 $ 11.33
+0.00%
$ 869.72 million $ 4,562
Sep 6, 2017 $ 10.88
+0.00%
$ 672.32 million $ 4,233
Sep 5, 2017 $ 12.84
+0.00%
$ 690.94 million $ 4,380
Sep 4, 2017 $ 15.76
+0.00%
$ 647.98 million $ 4,570
Sep 3, 2017 $ 17.07
+0.00%
$ 902.19 million $ 4,682
Sep 2, 2017 $ 17.61
+0.00%
$ 967.3 million $ 4,782